16.09.2019 12:56:57
FRESENIUS MED. CARE (CHI-X)
63.48
EUR
0.38
0.60%
16.09.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.48 0.48 0.76 159337
CHI-X EUR 63.48 0.38 0.60 32094
BATS Europe EUR 63.42 0.30 0.48 3274
Turquoise EUR 63.42 0.32 0.51 3502
Tradegate EUR 63.48 0.48 0.76 7010
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Frankfurt EUR 63.50 0.50 0.79 788
Nasdaq other OTC USD 68.00 1.06 1.59 145
Hamburg EUR 63.48 0.16 0.25 200
München EUR 63.36 0.42 0.67 546
Hannover EUR 63.00 0.62 0.99 75
Berlin EUR 63.48 0.46 0.73 -
Düsseldorf EUR 63.30 0.20 0.32 -
Borsa Italiana MTF GEM EUR 62.56 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.48 Eröffnung 62.72
Diff. absolut 0.38 Tages-Hoch 63.62
Diff. % 0.60 % Tages-Tief 62.68
Geld 63.44 Vol. Geld 83
Brief 63.50 Vol. Brief 53
Volumen 32094 Umsatz 2031760.68
Schlusskurs vom 13.09.2019 63.10 Volatilität in % 33.58
Börse CHI-X Letzter Handel 16.09.2019 / 12:40
Währung EUR Aktualisierungsstand 16.09.2019 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.68% 76.7 55.5
1 Woche 1.35% 63.4 61.0
1 Monat 4.99% 63.4 57.4
3 Monate -4.60% 72.7 57.4
6 Monate -9.47% 76.7 57.4
1 Jahr -29.21% 91.7 55.5
3 Jahre -19.57% 93.8 55.5
8.9
13
SMI
11.68
19.2
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":18.53824020295,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":11.68,"chartHeight":19.865918512461,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 19.17 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER