24.03.2019 21:15:40
FRESENIUS MED. CARE (CHI-X)
68.42
EUR
-2.04
-2.90%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.38 -1.80 -2.56 1065524
CHI-X EUR 68.42 -2.04 -2.90 129019
BATS Europe EUR 68.44 -2.02 -2.87 60765
Turquoise EUR 68.46 -2.00 -2.84 12528
Tradegate EUR 68.08 -2.24 -3.19 12280
SIX Swiss Exchange CHF 79.50 0.22 0.28 1
Frankfurt EUR 68.50 -1.72 -2.45 1048
München EUR 68.20 -1.38 -1.98 45
Hamburg EUR 69.22 -0.34 -0.49 60
Borsa Italiana MTF GEM EUR 68.90 -1.56 -2.21 20
Nasdaq other OTC USD 81.10 2.27 2.87 250
Düsseldorf EUR 68.00 -2.56 -3.63 500
Hannover EUR 70.10 -0.30 -0.43 -
Berlin EUR 68.28 -2.00 -2.85 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 68.42 Eröffnung 70.41
Diff. absolut -2.04 Tages-Hoch 70.41
Diff. % -2.90 % Tages-Tief 68.42
Geld 68.34 Vol. Geld 119
Brief 68.44 Vol. Brief 10
Volumen 129019 Umsatz 8921960.56
Schlusskurs vom 21.03.2019 70.46 Volatilität in % 33.16
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.10% 72.2 55.5
1 Woche -2.06% 71.9 68.4
1 Monat -3.01% 71.9 66.0
3 Monate 19.95% 72.2 55.5
6 Monate -21.46% 91.7 55.5
1 Jahr -16.28% 91.7 55.5
3 Jahre -10.09% 93.8 55.5
Benchmark:
8.9
13
SMI
21.1
10.56
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":22.93015832293,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":21.1,"chartHeight":28.145246740759,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.05 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER