22.01.2020 16:25:45
FRESENIUS MED. CARE (CHI-X)
70.44
EUR
0.54
0.77%
22.01.2020 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.48 0.76 1.09 455023
BATS Europe EUR 70.46 0.56 0.80 65818
CHI-X EUR 70.44 0.54 0.77 121214
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Tradegate EUR 70.56 0.78 1.12 21358
Turquoise EUR 70.44 0.54 0.77 22381
Nasdaq other OTC USD 74.95 0.20 0.27 255
Frankfurt EUR 70.34 0.74 1.06 459
Hamburg EUR 70.44 0.60 0.86 826
München EUR 70.28 0.80 1.15 337
Berlin EUR 70.42 0.64 0.92 1000
Hannover EUR 70.24 1.72 2.51 155
Düsseldorf EUR 70.50 0.74 1.06 136
EUR 68.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 70.44 Eröffnung 69.80
Diff. absolut 0.54 Tages-Hoch 70.58
Diff. % 0.77 % Tages-Tief 69.64
Geld 70.44 Vol. Geld 776
Brief 70.48 Vol. Brief 311
Volumen 121214 Umsatz 8511097.8
Schlusskurs vom 21.01.2020 69.90 Volatilität in % 23.23
Börse CHI-X Letzter Handel 22.01.2020 / 16:10
Währung EUR Aktualisierungsstand 22.01.2020 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.36% 70.0 64.1
1 Woche 3.68% 70.0 67.1
1 Monat 7.34% 70.0 64.1
3 Monate 13.22% 70.0 57.3
6 Monate 4.24% 70.0 57.3
1 Jahr 13.47% 76.7 57.3
3 Jahre -7.84% 93.8 55.5
SMI
16.32
26.51
6.36
2.52
-35.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.34,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":16.32,"chartHeight":39.510421189219,"year":2019,"ID_NOTATION":"31411273"},"2020":{"performance":6.36,"chartHeight":31.051856413482,"year":2020,"ID_NOTATION":"31411273"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.96 Mrd. EUR
KGV 2019 17.13
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER