17.01.2019 00:33:47
FRESENIUS MED. CARE (CHI-X)
60.73
EUR
0.63
1.05%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 0.76 1.27 805805
CHI-X EUR 60.73 0.63 1.05 246219
BATS Europe EUR 60.73 0.61 1.01 158040
Turquoise EUR 60.74 0.64 1.06 65941
Tradegate EUR 61.00 0.86 1.43 12119
Frankfurt EUR 60.86 0.76 1.26 5667
Nasdaq other OTC USD 69.26 2.02 3.01 1800
Hamburg EUR 60.68 1.04 1.74 861
München EUR 60.82 0.96 1.60 215
SIX Swiss Exchange EUR 60.70 -2.06 -3.28 58
Düsseldorf EUR 60.84 0.84 1.40 25
Hannover EUR 60.12 0.22 0.37 -
Berlin EUR 60.84 0.80 1.33 -
Borsa Italiana MTF GEM EUR 60.82 1.24 2.08 18
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 60.73 Eröffnung 60.16
Diff. absolut 0.63 Tages-Hoch 61.60
Diff. % 1.05 % Tages-Tief 60.08
Geld 60.66 Vol. Geld 591
Brief 60.76 Vol. Brief 64
Volumen 246219 Umsatz 15009036.95
Schlusskurs vom 15.01.2019 60.10 Volatilität in % 32.96
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.49% 61.6 55.5
1 Woche 0.48% 61.6 58.2
1 Monat 0.91% 61.6 55.5
3 Monate -29.12% 75.9 55.5
6 Monate -28.67% 91.7 55.5
1 Jahr -31.59% 93.8 55.5
3 Jahre -15.78% 93.8 55.5
Benchmark:
8.9
13
SMI
7.49
5.27
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":29.086885196901,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":7.49,"chartHeight":27.765058728381,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.23 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER