25.09.2018 10:04:24
FRESENIUS MED. CARE (CHI-X)
87.00
EUR
-0.10
-0.11%
25.09.2018 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.88 -0.32 -0.37 46580
CHI-X EUR 87.00 -0.10 -0.11 10930
BATS Europe EUR 86.88 -0.18 -0.21 10120
Turquoise EUR 86.84 -0.22 -0.25 3625
Tradegate EUR 87.14 -0.06 -0.07 300
SIX Swiss Exchange EUR 86.66 0.96 1.12 -
Nasdaq other OTC USD 104.35 4.35 4.35 100
Frankfurt EUR 87.20 0.66 0.76 12
Hamburg EUR 87.16 0.30 0.35 -
Borsa Italiana MTF GEM EUR 87.58 0.00 0.00 -
München EUR 87.24 0.90 1.04 75
Düsseldorf EUR 87.30 0.30 0.34 -
Hannover EUR 87.14 0.80 0.93 -
Berlin EUR 87.12 -0.08 -0.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 87.00 Eröffnung 87.14
Diff. absolut -0.10 Tages-Hoch 87.40
Diff. % -0.11 % Tages-Tief 86.84
Geld 87.00 Vol. Geld 98
Brief 87.02 Vol. Brief 100
Volumen 10930 Umsatz 952182.73
Schlusskurs vom 24.09.2018 87.10 Volatilität in % 20.35
Börse CHI-X Letzter Handel 25.09.2018 / 09:52
Währung EUR Aktualisierungsstand 25.09.2018 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.76% 93.8 79.3
1 Woche -1.91% 88.9 86.2
1 Monat 0.35% 91.5 85.5
3 Monate -0.71% 91.5 82.0
6 Monate 7.16% 91.5 79.3
1 Jahr 6.70% 93.8 79.3
3 Jahre 25.22% 93.8 67.9
Benchmark:
7.14
SMI
8.9
13
SMI
-5.58
SMI
-0.76
-4.64
2016
2017
2018
{"2016":{"performance":7.14,"chartHeight":18.824571548675,"year":2016,"ID_NOTATION":"31411273"},"2017":{"performance":8.9,"chartHeight":19.984740231485,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-0.76,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411273"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 26.79 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER