29.10.2020 12:33:43
FRESENIUS MED. CARE (CHI-X)
68.32
EUR
0.02
0.03%
29.10.2020 12:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.38 0.30 0.44 333722
BATS Europe EUR 68.28 -0.02 -0.03 25033
CHI-X EUR 68.32 0.02 0.03 67849
Turquoise EUR 68.30 -0.02 -0.03 45224
Tradegate EUR 68.00 1.32 1.98 11887
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Frankfurt EUR 68.82 1.10 1.62 224
Nasdaq other OTC USD 83.33 -3.78 -4.34 117
München EUR 68.32 0.52 0.77 -
Berlin EUR 68.70 0.56 0.82 -
Hamburg EUR 68.96 0.94 1.38 73
Hannover EUR 68.84 0.58 0.85 52
Düsseldorf EUR 68.28 -0.04 -0.06 -
EUR 67.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 68.32 Eröffnung 68.13
Diff. absolut 0.02 Tages-Hoch 70.44
Diff. % 0.03 % Tages-Tief 68.08
Geld 68.32 Vol. Geld 232
Brief 68.40 Vol. Brief 286
Volumen 67849 Umsatz 4692087.02
Schlusskurs vom 28.10.2020 68.30 Volatilität in % 26.82
Börse CHI-X Letzter Handel 29.10.2020 / 12:18
Währung EUR Aktualisierungsstand 29.10.2020 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.93% 81.1 53.5
1 Woche 2.09% 69.3 65.5
1 Monat -5.56% 74.6 65.5
3 Monate -11.21% 78.7 65.5
6 Monate -4.21% 79.9 65.5
1 Jahr 13.95% 81.1 53.5
3 Jahre -18.32% 93.8 53.5
SMI
16.32
26.51
3.93
SMI
-35.34
-10.68
SMI
-9.4
2018
2019
2020
{"2018":{"performance":-35.34,"chartHeight":22,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":16.32,"chartHeight":20.056742173811,"year":2019,"ID_NOTATION":"31411273"},"2020":{"performance":3.93,"chartHeight":13.569478912848,"year":2020,"ID_NOTATION":"31411273"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.659
Börsenwert 21.01 Mrd. EUR
KGV 2019 16.66
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER