24.03.2019 21:15:40
FRESENIUS MED. CARE (CHI-X)
68.42
EUR
-2.04
-2.90%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.38 -1.80 -2.56 1065524
CHI-X EUR 68.42 -2.04 -2.90 129019
BATS Europe EUR 68.44 -2.02 -2.87 60765
Turquoise EUR 68.46 -2.00 -2.84 12528
Tradegate EUR 68.08 -2.24 -3.19 12280
SIX Swiss Exchange CHF 79.50 0.22 0.28 1
Frankfurt EUR 68.50 -1.72 -2.45 1048
München EUR 68.20 -1.38 -1.98 45
Hamburg EUR 69.22 -0.34 -0.49 60
Borsa Italiana MTF GEM EUR 68.90 -1.56 -2.21 20
Nasdaq other OTC USD 81.10 2.27 2.87 250
Düsseldorf EUR 68.00 -2.56 -3.63 500
Hannover EUR 70.10 -0.30 -0.43 -
Berlin EUR 68.28 -2.00 -2.85 -
Kursdaten
Kurs 68.42 Eröffnung 70.41
Diff. absolut -2.04 Tages-Hoch 70.41
Diff. % -2.90 % Tages-Tief 68.42
Geld 68.34 Vol. Geld 119
Brief 68.44 Vol. Brief 10
Volumen 129019 Umsatz 8921960.56
Schlusskurs vom 21.03.2019 70.46 Volatilität in % 33.16
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.10% 72.2 55.5
1 Woche -2.06% 71.9 68.4
1 Monat -3.01% 71.9 66.0
3 Monate 19.95% 72.2 55.5
6 Monate -21.46% 91.7 55.5
1 Jahr -16.28% 91.7 55.5
3 Jahre -10.09% 93.8 55.5
8.9
13
SMI
21.1
10.56
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":22.93015832293,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":21.1,"chartHeight":28.145246740759,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.05 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER