16.11.2018 11:32:37
FRESENIUS MED. CARE (CHI-X)
70.40
EUR
-0.46
-0.65%
16.11.2018 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.38 -0.42 -0.59 173046
CHI-X EUR 70.40 -0.46 -0.65 53058
BATS Europe EUR 70.42 -0.44 -0.62 12660
Turquoise EUR 70.42 -0.48 -0.68 11804
Tradegate EUR 70.42 -0.82 -1.15 1599
Nasdaq other OTC USD 80.36 0.81 1.02 126
SIX Swiss Exchange EUR 91.00 4.34 5.01 -
Frankfurt EUR 71.00 0.50 0.71 -
München EUR 71.10 -0.24 -0.34 3
Hamburg EUR 70.98 0.14 0.20 -
Düsseldorf EUR 70.40 -0.46 -0.65 -
Borsa Italiana MTF GEM EUR 71.40 -1.70 -2.33 100
Berlin EUR 70.46 -0.44 -0.62 -
Hannover EUR 70.96 0.36 0.51 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR HEALTH CARE KURSINDEX
DAXSUBSECTOR HEALTH CARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 70.40 Eröffnung 70.90
Diff. absolut -0.46 Tages-Hoch 71.44
Diff. % -0.65 % Tages-Tief 70.22
Geld 70.38 Vol. Geld 668
Brief 70.44 Vol. Brief 100
Volumen 53058 Umsatz 3738686.78
Schlusskurs vom 15.11.2018 70.86 Volatilität in % 29.73
Börse CHI-X Letzter Handel 16.11.2018 / 11:22
Währung EUR Aktualisierungsstand 16.11.2018 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.27% 93.8 67.4
1 Woche -3.09% 72.5 69.7
1 Monat -16.14% 86.0 67.4
3 Monate -15.54% 91.7 67.4
6 Monate -17.05% 91.7 67.4
1 Jahr -14.25% 93.8 67.4
3 Jahre -10.96% 93.8 67.4
Benchmark:
7.14
SMI
8.9
13
SMI
-5.58
SMI
-19.27
-5.46
2016
2017
2018
{"2016":{"performance":7.14,"chartHeight":18.824571548675,"year":2016,"ID_NOTATION":"31411273"},"2017":{"performance":8.9,"chartHeight":19.984740231485,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-19.27,"chartHeight":24.052246473898,"year":2018,"ID_NOTATION":"31411273"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 21.93 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.28 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER