21.11.2019 23:17:39
FRESENIUS MED. CARE (CHI-X)
66.14
EUR
-0.30
-0.45%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.04 -0.30 -0.45 820657
BATS Europe EUR 66.16 -0.26 -0.39 339468
CHI-X EUR 66.14 -0.30 -0.45 105648
Tradegate EUR 66.14 -0.08 -0.12 9501
Turquoise EUR 66.18 -0.22 -0.33 13271
SIX Swiss Exchange CHF 75.28 0.98 1.32 200
Nasdaq other OTC USD 73.75 -0.60 -0.80 120
Frankfurt EUR 66.20 -0.66 -0.99 745
München EUR 66.18 0.02 0.03 30
Hamburg EUR 65.98 -0.82 -1.23 245
Berlin EUR 66.10 -0.24 -0.36 -
Hannover EUR 66.08 0.02 0.03 -
Düsseldorf EUR 66.12 -0.44 -0.66 -
Borsa Italiana MTF GEM EUR 67.44 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 66.14 Eröffnung 66.00
Diff. absolut -0.30 Tages-Hoch 66.32
Diff. % -0.45 % Tages-Tief 65.54
Geld 65.98 Vol. Geld 81
Brief 66.58 Vol. Brief 494
Volumen 105648 Umsatz 6969682.14
Schlusskurs vom 20.11.2019 66.44 Volatilität in % 27.02
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 21.11.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.06% 76.7 55.5
1 Woche 0.98% 67.8 65.1
1 Monat 7.13% 69.1 57.3
3 Monate 10.64% 69.1 57.3
6 Monate -4.01% 72.7 57.3
1 Jahr -2.96% 76.7 55.5
3 Jahre -9.24% 93.8 55.5
Benchmark:
8.9
13
SMI
17.06
22.65
SMI
-35.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.9,"chartHeight":17.37846744919,"year":2017,"ID_NOTATION":"31411273"},"2018":{"performance":-35.34,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"31411273"},"2019":{"performance":17.06,"chartHeight":20.357770548085,"year":2019,"ID_NOTATION":"31411273"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 112.658
Börsenwert 20.43 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS MEDICAL CA..
ISIN DE0005785802
Valor 520878
Symbol FME
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER