17.07.2019 13:26:05
FLUGHAFEN WIEN (CHI-X)
39.35
EUR
0.00
0.00%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.40 0.00 0.00 -
Frankfurt EUR 39.05 0.35 0.90 250
Tradegate EUR 38.90 -0.60 -1.52 2193
CHI-X EUR 39.35 0.00 0.00 -
Turquoise EUR 39.35 0.10 0.25 174
Nasdaq other OTC USD 43.01 0.04 0.10 172
Berlin EUR 39.30 0.40 1.03 -
Düsseldorf EUR 39.00 0.55 1.43 -
Hamburg EUR 24.86 -0.12 -0.50 -
Wiener Börse EUR 38.95 -0.50 -1.27 16715
München EUR 39.05 0.00 0.00 -
Indexzugehörigkeit
Name
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.15 Vol. Geld 10
Brief 39.50 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 39.35 Volatilität in % 19.86
Börse CHI-X Letzter Handel 16.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.40% 39.5 32.1
1 Woche 0.77% 39.5 39.0
1 Monat 3.96% 39.5 37.8
3 Monate 2.34% 39.5 37.5
6 Monate 14.56% 39.5 32.1
1 Jahr 22.97% 39.5 31.7
3 Jahre 57.59% 39.5 20.9
43.24
13
2.08
SMI
15.4
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.24,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411271"},"2018":{"performance":2.08,"chartHeight":11.487897365095,"year":2018,"ID_NOTATION":"31411271"},"2019":{"performance":15.4,"chartHeight":21.308850942809,"year":2019,"ID_NOTATION":"31411271"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.555
Börsenwert 3.31 Mrd. EUR
KGV 2018 21.17
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
FLUGHAFEN WIEN AG IN..
ISIN AT00000VIE62
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Österreich
Heimatbörse BTE