20.02.2019 19:32:18
FLSMIDTH & CO (CHI-X)
310.20
DKK
3.50
1.14%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 310.20 3.50 1.14 41109
BATS Europe DKK 310.20 3.60 1.17 10994
Turquoise DKK 310.50 3.40 1.11 2250
Nasdaq other OTC USD 44.75 -5.15 -10.32 185
Frankfurt EUR 40.97 -0.80 -1.92 -
Düsseldorf EUR 41.16 0.46 1.13 -
Berlin EUR 41.58 0.46 1.12 -
Kursdaten
Kurs 310.20 Eröffnung 308.00
Diff. absolut 3.50 Tages-Hoch 310.70
Diff. % 1.14 % Tages-Tief 306.50
Geld 304.80 Vol. Geld 457
Brief 315.10 Vol. Brief 553
Volumen 41109 Umsatz 12683938.1
Schlusskurs vom 19.02.2019 306.70 Volatilität in % 31.65
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung DKK Aktualisierungsstand 20.02.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.60% 334.6 288.0
1 Woche -0.68% 316.4 304.3
1 Monat -5.95% 334.6 293.7
3 Monate -11.46% 347.3 283.4
6 Monate -19.65% 409.4 283.4
1 Jahr -20.42% 447.8 283.4
3 Jahre 23.52% 447.8 218.2
23.66
13
SMI
4.6
10.51
SMI
-19.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":29.407080031258,"year":2017,"ID_NOTATION":"31411270"},"2018":{"performance":-19.43,"chartHeight":28.193593693226,"year":2018,"ID_NOTATION":"31411270"},"2019":{"performance":4.6,"chartHeight":19.317286129739,"year":2019,"ID_NOTATION":"31411270"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 16.86
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse CIX