09.03.2021 03:34:46
FLSMIDTH & CO (CHI-X)
242.95
DKK
-0.05
-0.02%
08.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 242.70 3.80 1.59 36407
BATS Europe DKK 242.50 -15.60 -6.04 16046
Tradegate EUR 32.49 -0.16 -0.49 -
CHI-X DKK 242.95 -0.05 -0.02 23
Turquoise DKK 242.60 -1.20 -0.49 18
Frankfurt EUR 32.00 0.03 0.09 -
Nasdaq other OTC USD 37.25 1.25 3.47 313
Düsseldorf EUR 32.61 0.31 0.96 -
Berlin EUR 32.73 0.35 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 223.30 Vol. Geld 100
Brief 242.90 Vol. Brief 372
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 243.00 Volatilität in % 48.80
Börse CHI-X Letzter Handel 08.03.2021 / 16:55
Währung DKK Aktualisierungsstand 09.03.2021 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.05% 248.8 216.8
1 Woche -0.78% 244.8 241.7
1 Monat 3.87% 248.8 216.8
3 Monate 10.58% 248.8 211.3
6 Monate 24.81% 248.8 153.2
1 Jahr 16.47% 248.8 134.4
3 Jahre -42.55% 447.8 134.4
26.51
1.13
4.05
1.19
-8.96
SMI
-12.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.96,"chartHeight":26.269192409464,"year":2019,"ID_NOTATION":"31411270"},"2020":{"performance":-12.87,"chartHeight":28.771115143331,"year":2020,"ID_NOTATION":"31411270"},"2021":{"performance":4.05,"chartHeight":20.783132898484,"year":2021,"ID_NOTATION":"31411270"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 53.01
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE