23.09.2018 11:06:29
FLSMIDTH & CO (CHI-X)
398.60
DKK
2.10
0.53%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 398.60 2.10 0.53 35698
BATS Europe DKK 398.60 1.90 0.48 32770
Turquoise DKK 398.70 1.85 0.47 7639
Nasdaq other OTC USD 58.02 -1.98 -3.30 1500
Düsseldorf EUR 52.90 0.24 0.46 -
SIX SLS DKK 410.00 41.00 11.11 10454
Frankfurt EUR 52.90 1.18 2.28 -
Berlin EUR 53.42 0.24 0.45 -
Kursdaten
Kurs 398.60 Eröffnung 399.80
Diff. absolut 2.10 Tages-Hoch 400.70
Diff. % 0.53 % Tages-Tief 395.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 35698 Umsatz 14239511.75
Schlusskurs vom 20.09.2018 396.50 Volatilität in % 29.04
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 23.09.2018 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.35% 447.8 329.6
1 Woche 4.02% 400.7 375.6
1 Monat 1.71% 409.4 371.7
3 Monate -0.05% 423.8 366.5
6 Monate -0.03% 447.8 359.7
1 Jahr -4.55% 447.8 327.6
3 Jahre 73.15% 447.8 206.6
25.43
SMI
23.66
13
10.35
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":25.43,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411270"},"2017":{"performance":23.66,"chartHeight":25.132896545195,"year":2017,"ID_NOTATION":"31411270"},"2018":{"performance":10.35,"chartHeight":20.77947352468,"year":2018,"ID_NOTATION":"31411270"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2017 33.74
Dividende 2017 1.15 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse CIX