23.05.2019 15:54:16
FLSMIDTH & CO (CHI-X)
275.90
DKK
-9.30
-3.26%
23.05.2019 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 275.90 -9.30 -3.26 42335
BATS Europe DKK 275.90 -9.40 -3.29 14570
Turquoise DKK 277.10 -7.80 -2.74 7926
Nasdaq other OTC USD 48.40 -0.10 -0.21 1129
Düsseldorf EUR 36.99 -0.83 -2.19 -
Frankfurt EUR 37.55 -0.24 -0.64 -
Berlin EUR 37.29 -0.92 -2.41 -
Kursdaten
Kurs 275.90 Eröffnung 283.10
Diff. absolut -9.30 Tages-Hoch 284.00
Diff. % -3.26 % Tages-Tief 275.75
Geld 275.50 Vol. Geld 311
Brief 275.90 Vol. Brief 202
Volumen 42335 Umsatz 11830803
Schlusskurs vom 22.05.2019 285.20 Volatilität in % 32.30
Börse CHI-X Letzter Handel 23.05.2019 / 15:38
Währung DKK Aktualisierungsstand 23.05.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.73% 334.6 275.3
1 Woche 1.13% 293.5 282.0
1 Monat -13.47% 334.3 275.3
3 Monate -12.49% 334.3 275.3
6 Monate -15.42% 346.7 275.3
1 Jahr -34.44% 447.8 275.3
3 Jahre 18.49% 447.8 218.2
23.66
13
SMI
14.42
SMI
-19.43
-10.68
-2.73
SMI
2017
2018
2019
{"2017":{"performance":23.66,"chartHeight":24.229464927022,"year":2017,"ID_NOTATION":"31411270"},"2018":{"performance":-19.43,"chartHeight":23.229633436254,"year":2018,"ID_NOTATION":"31411270"},"2019":{"performance":-2.73,"chartHeight":13.267659993797,"year":2019,"ID_NOTATION":"31411270"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2018 17.86
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse CIX