20.01.2022 15:57:24
FLSMIDTH & CO (CHI-X)
232.00
DKK
-3.90
-1.65%
19.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 228.40 -3.60 -1.55 63247
BATS Europe DKK 233.00 0.00 0.00 24302
Turquoise DKK 232.50 -3.40 -1.44 51
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 30.97 -0.31 -0.99 -
CHI-X DKK 232.00 -3.90 -1.65 60
Berlin EUR 30.75 -0.31 -1.00 -
Frankfurt EUR 30.95 -0.02 -0.06 -
Düsseldorf EUR 30.67 -0.34 -1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 242.90 Vol. Geld 250
Brief 238.20 Vol. Brief 283
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 235.90 Volatilität in % 35.28
Börse CHI-X Letzter Handel 19.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.65% 235.9 232.0
1 Woche -1.65% 235.9 232.0
1 Monat -1.65% 235.9 232.0
3 Monate -4.13% 250.9 232.0
6 Monate -9.59% 256.6 214.4
1 Jahr 0.87% 277.8 214.4
3 Jahre -28.86% 334.6 134.4
1.13
1.03
18.92
SMI
-12.87
SMI
SMI
-1.65
-2.72
2020
2021
2022
{"2020":{"performance":-12.87,"chartHeight":21.436099422488,"year":2020,"ID_NOTATION":"31411270"},"2021":{"performance":1.03,"chartHeight":8.4368044866188,"year":2021,"ID_NOTATION":"31411270"},"2022":{"performance":-1.65,"chartHeight":10.862411154942,"year":2022,"ID_NOTATION":"31411270"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung DKK
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE