16.07.2020 19:26:41
FLSMIDTH & CO (CHI-X)
201.80
DKK
-0.80
-0.39%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 201.90 -0.70 -0.35 38446
CHI-X DKK 201.80 -0.80 -0.39 11384
Turquoise DKK 201.40 -1.40 -0.69 809
Tradegate EUR 27.30 0.21 0.78 -
Nasdaq other OTC USD 31.65 7.80 32.70 319
DKK 254.00 0.00 0.00 -
Düsseldorf EUR 26.41 -0.68 -2.51 -
Frankfurt EUR 26.55 -0.09 -0.34 -
Berlin EUR 27.11 -0.13 -0.48 -
Indexzugehörigkeit
Name
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 201.80 Eröffnung 200.40
Diff. absolut -0.80 Tages-Hoch 202.20
Diff. % -0.39 % Tages-Tief 197.35
Geld 194.00 Vol. Geld 112
Brief 203.40 Vol. Brief 28
Volumen 11384 Umsatz 2277702.8
Schlusskurs vom 15.07.2020 202.60 Volatilität in % 49.40
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung DKK Aktualisierungsstand 16.07.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.94% 274.6 134.4
1 Woche 4.45% 205.3 188.4
1 Monat 7.08% 205.6 180.3
3 Monate 35.66% 214.4 140.5
6 Monate -19.22% 265.5 134.4
1 Jahr -28.41% 316.4 134.4
3 Jahre -50.82% 447.8 134.4
Benchmark:
SMI
26.51
SMI
-19.43
-10.68
-8.96
SMI
-23.94
-1.48
2018
2019
2020
{"2018":{"performance":-19.43,"chartHeight":20.851510764577,"year":2018,"ID_NOTATION":"31411270"},"2019":{"performance":-8.96,"chartHeight":17.324594800254,"year":2019,"ID_NOTATION":"31411270"},"2020":{"performance":-23.94,"chartHeight":21.802590967343,"year":2020,"ID_NOTATION":"31411270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.82,"chartHeight":12.057179526817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2019 17.12
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse BTE