16.07.2020 19:26:41
FLSMIDTH & CO (CHI-X)
201.80
DKK
-0.80
-0.39%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 201.90 -0.70 -0.35 38446
CHI-X DKK 201.80 -0.80 -0.39 11384
Turquoise DKK 201.40 -1.40 -0.69 809
Tradegate EUR 27.30 0.21 0.78 -
Nasdaq other OTC USD 31.65 7.80 32.70 319
DKK 254.00 0.00 0.00 -
Düsseldorf EUR 26.41 -0.68 -2.51 -
Frankfurt EUR 26.55 -0.09 -0.34 -
Berlin EUR 27.11 -0.13 -0.48 -
Kursdaten
Kurs 201.80 Eröffnung 200.40
Diff. absolut -0.80 Tages-Hoch 202.20
Diff. % -0.39 % Tages-Tief 197.35
Geld 194.00 Vol. Geld 112
Brief 203.40 Vol. Brief 28
Volumen 11384 Umsatz 2277702.8
Schlusskurs vom 15.07.2020 202.60 Volatilität in % 49.40
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung DKK Aktualisierungsstand 16.07.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.94% 274.6 134.4
1 Woche 4.45% 205.3 188.4
1 Monat 7.08% 205.6 180.3
3 Monate 35.66% 214.4 140.5
6 Monate -19.22% 265.5 134.4
1 Jahr -28.41% 316.4 134.4
3 Jahre -50.82% 447.8 134.4
SMI
26.51
SMI
-19.43
-10.68
-8.96
SMI
-23.94
-1.48
2018
2019
2020
{"2018":{"performance":-19.43,"chartHeight":20.851510764577,"year":2018,"ID_NOTATION":"31411270"},"2019":{"performance":-8.96,"chartHeight":17.324594800254,"year":2019,"ID_NOTATION":"31411270"},"2020":{"performance":-23.94,"chartHeight":21.802590967343,"year":2020,"ID_NOTATION":"31411270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.82,"chartHeight":12.057179526817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2019 17.12
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse BTE