21.11.2018 07:35:47
FLSMIDTH & CO (CHI-X)
337.20
DKK
-9.20
-2.66%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 337.20 -9.20 -2.66 45185
BATS Europe DKK 337.20 -8.90 -2.57 21428
Turquoise DKK 336.90 -9.50 -2.74 7128
Nasdaq other OTC USD 53.42 1.52 2.93 720
Frankfurt EUR 45.14 -1.65 -3.53 100
Düsseldorf EUR 44.73 -1.21 -2.63 -
Berlin EUR 45.19 -1.22 -2.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 346.40 Volatilität in % 30.10
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung DKK Aktualisierungsstand 21.11.2018 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.64% 447.8 326.8
1 Woche -4.88% 359.9 332.4
1 Monat -3.79% 373.6 326.8
3 Monate -13.29% 409.4 326.8
6 Monate -20.28% 447.8 326.8
1 Jahr -8.47% 447.8 326.8
3 Jahre 32.50% 447.8 206.6
25.43
SMI
23.66
13
SMI
-5.58
SMI
-6.64
-6.53
2016
2017
2018
{"2016":{"performance":25.43,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411270"},"2017":{"performance":23.66,"chartHeight":25.132896545195,"year":2017,"ID_NOTATION":"31411270"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"31411270"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2017 33.74
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse CIX