30.10.2020 03:19:12
FLSMIDTH & CO (CHI-X)
161.15
DKK
6.55
4.24%
29.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 160.95 6.20 4.01 49831
CHI-X DKK 161.15 6.55 4.24 22781
Turquoise DKK 161.30 6.60 4.27 5156
Nasdaq other OTC USD 30.33 -0.97 -3.09 800
Tradegate EUR 21.74 1.03 4.97 100
Frankfurt EUR 20.37 -1.05 -4.90 -
DKK 254.00 0.00 0.00 -
Düsseldorf EUR 21.23 0.46 2.21 -
Berlin EUR 21.78 0.99 4.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.05 Vol. Geld 400
Brief 161.75 Vol. Brief 172
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 154.60 Volatilität in % 47.38
Börse CHI-X Letzter Handel 29.10.2020 / 16:55
Währung DKK Aktualisierungsstand 30.10.2020 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.26% 274.6 134.4
1 Woche -5.32% 174.7 153.2
1 Monat -9.69% 183.7 153.2
3 Monate -16.65% 204.7 153.2
6 Monate -8.85% 214.4 152.2
1 Jahr -34.99% 274.6 134.4
3 Jahre -62.69% 447.8 134.4
SMI
26.51
SMI
-19.43
-10.68
-8.96
SMI
-39.26
-9.99
2018
2019
2020
{"2018":{"performance":-19.43,"chartHeight":20.851510764577,"year":2018,"ID_NOTATION":"31411270"},"2019":{"performance":-8.96,"chartHeight":17.324594800254,"year":2019,"ID_NOTATION":"31411270"},"2020":{"performance":-39.26,"chartHeight":22,"year":2020,"ID_NOTATION":"31411270"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2019 17.12
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol OXFLS
Währung DKK
Branche Maschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse BTE