23.04.2019 03:55:24
GEORG FISCHER (CHI-X)
1050.00
CHF
13.00
1.25%
18.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1048.00 Vol. Geld 2
Brief 1054.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1037.00 Volatilität in % 31.00
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 23.04.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.33% 1059.0 734.0
1 Woche 5.90% 1059.0 982.0
1 Monat 13.76% 1059.0 877.5
3 Monate 17.98% 1059.0 826.0
6 Monate 11.46% 1059.0 730.5
1 Jahr -18.03% 1390.0 730.5
3 Jahre 31.74% 1420.0 729.0
53.92
13
SMI
33.33
13.55
SMI
-39.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.92,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411269"},"2018":{"performance":-39.52,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411269"},"2019":{"performance":33.33,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411269"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 4.331 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1053.00 17.00 1.64 21860
CHI-X CHF 1050.00 13.00 1.25 2572
BATS Europe CHF 1049.00 11.00 1.06 1242
Turquoise CHF 1049.00 12.00 1.16 680
Tradegate EUR 925.50 16.50 1.82 87
Frankfurt EUR 923.00 18.50 2.05 5
München EUR 904.00 0.00 0.00 -
Berlin EUR 902.50 -1.50 -0.17 -