24.09.2018 17:04:53
GEORG FISCHER (CHI-X)
1127.00
CHF
-7.00
-0.62%
24.09.2018 16:54
 
Kursdaten
Kurs 1127.00 Eröffnung 1134.00
Diff. absolut -7.00 Tages-Hoch 1135.00
Diff. % -0.62 % Tages-Tief 1121.00
Geld 1126.00 Vol. Geld 33
Brief 1127.00 Vol. Brief 16
Volumen 1314 Umsatz 1484423.5
Schlusskurs vom 21.09.2018 1134.00 Volatilität in % 22.00
Börse CHI-X Letzter Handel 24.09.2018 / 16:54
Währung CHF Aktualisierungsstand 24.09.2018 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.82% 1420.0 1129.0
1 Woche -2.74% 1164.0 1129.0
1 Monat -9.79% 1290.0 1129.0
3 Monate -11.61% 1356.0 1129.0
6 Monate -14.42% 1390.0 1129.0
1 Jahr -5.38% 1420.0 1129.0
3 Jahre 100.00% 1420.0 526.5
23.5
SMI
53.92
13
SMI
-5.58
SMI
-11.82
-4.12
2016
2017
2018
{"2016":{"performance":23.5,"chartHeight":25.097168554141,"year":2016,"ID_NOTATION":"31411269"},"2017":{"performance":53.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411269"},"2018":{"performance":-11.82,"chartHeight":21.478751830247,"year":2018,"ID_NOTATION":"31411269"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 4.649 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von GEORG FISCHER
Datum Zeit Titel
08.08.2018 05:51 Wdh: Georg Fischer schliesst Partnerschaft mit 3D Systems
07.08.2018 22:42 Georg Fischer schliesst Allianz mit 3D Systems für neue Produktionslösungen
26.07.2018 07:55 Georg Fischer ernennt neuen Leiter von GF Casting Solutions
18.07.2018 12:25 Georg Fischer läuft auf vollen Touren
18.07.2018 08:16 Georg Fischer mit starkem ersten Semester - Zuversicht für Gesamtjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1127.00 -4.00 -0.35 6783
CHI-X CHF 1127.00 -7.00 -0.62 1314
BATS Europe CHF 1126.50 -6.50 -0.57 882
Turquoise CHF 1127.00 -6.00 -0.53 611
Tradegate EUR 999.00 -5.00 -0.50 71
Frankfurt EUR 1000.00 -13.00 -1.28 -
München EUR 1006.00 -7.00 -0.69 -
Berlin EUR 1001.00 -12.00 -1.18 -