14.11.2018 16:07:47
GEORG FISCHER (CHI-X)
876.00
CHF
-19.50
-2.18%
14.11.2018 15:57
 
Kursdaten
Kurs 876.00 Eröffnung 881.00
Diff. absolut -19.50 Tages-Hoch 890.00
Diff. % -2.18 % Tages-Tief 853.50
Geld 875.50 Vol. Geld 3
Brief 876.50 Vol. Brief 13
Volumen 4640 Umsatz 4056235.75
Schlusskurs vom 13.11.2018 895.50 Volatilität in % 24.50
Börse CHI-X Letzter Handel 14.11.2018 / 15:57
Währung CHF Aktualisierungsstand 14.11.2018 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.37% 1420.0 873.5
1 Woche -5.09% 984.0 874.0
1 Monat -7.20% 998.5 873.5
3 Monate -29.87% 1290.0 873.5
6 Monate -30.58% 1390.0 873.5
1 Jahr -27.55% 1420.0 873.5
3 Jahre 46.68% 1420.0 602.0
23.5
SMI
53.92
13
SMI
-5.58
SMI
-30.37
-3.91
2016
2017
2018
{"2016":{"performance":23.5,"chartHeight":25.097168554141,"year":2016,"ID_NOTATION":"31411269"},"2017":{"performance":53.92,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411269"},"2018":{"performance":-30.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411269"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.835
Börsenwert 3.752 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 876.50 -17.00 -1.90 18116
CHI-X CHF 876.00 -19.50 -2.18 4640
BATS Europe CHF 878.50 -17.00 -1.90 1901
Turquoise CHF 878.50 -14.00 -1.57 869
Tradegate EUR 769.00 -11.50 -1.47 42
Frankfurt EUR 771.00 -13.00 -1.66 10
München EUR 787.00 -23.00 -2.84 -
Berlin EUR 781.00 -22.00 -2.74 -