16.06.2019 00:32:29
GEORG FISCHER (CHI-X)
894.00
CHF
-15.50
-1.70%
14.06.2019 17:30
 
Kursdaten
Kurs 894.00 Eröffnung 909.00
Diff. absolut -15.50 Tages-Hoch 912.50
Diff. % -1.70 % Tages-Tief 890.50
Geld 893.50 Vol. Geld 10
Brief 905.00 Vol. Brief 61
Volumen 873 Umsatz 782482.5
Schlusskurs vom 13.06.2019 909.50 Volatilität in % 31.12
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung CHF Aktualisierungsstand 16.06.2019 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 1059.0 734.0
1 Woche 2.35% 914.5 883.0
1 Monat -1.11% 914.5 839.5
3 Monate -1.92% 1059.0 839.5
6 Monate 18.02% 1059.0 730.5
1 Jahr -32.83% 1390.0 730.5
3 Jahre 16.71% 1420.0 729.0
53.92
13
SMI
13.52
16.83
SMI
-39.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.92,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411269"},"2018":{"performance":-39.52,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411269"},"2019":{"performance":13.52,"chartHeight":21.619756671287,"year":2019,"ID_NOTATION":"31411269"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.716 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 895.00 -15.00 -1.65 15891
CHI-X CHF 894.00 -15.50 -1.70 873
BATS Europe CHF 893.50 -16.00 -1.76 530
Turquoise CHF 893.50 -15.00 -1.65 142
Tradegate EUR 798.50 -13.00 -1.60 3
Frankfurt EUR 809.50 2.00 0.25 -
München EUR 812.00 11.50 1.44 -
Berlin EUR 810.00 10.00 1.25 -