21.01.2019 02:00:07
GEORG FISCHER (CHI-X)
890.00
CHF
17.50
2.01%
18.01.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 853.50 Vol. Geld 1
Brief 1010.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 872.50 Volatilität in % 29.64
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung CHF Aktualisierungsstand 21.01.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.02% 894.0 734.0
1 Woche 6.27% 894.0 820.0
1 Monat 17.26% 894.0 734.0
3 Monate -5.52% 998.5 730.5
6 Monate -33.13% 1333.0 730.5
1 Jahr -35.04% 1407.0 730.5
3 Jahre 42.17% 1420.0 602.0
53.92
13
SMI
13.02
7.05
SMI
-39.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.92,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"31411269"},"2018":{"performance":-39.52,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411269"},"2019":{"performance":13.02,"chartHeight":26.854820181861,"year":2019,"ID_NOTATION":"31411269"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 890.50 17.50 2.00 35814
CHI-X CHF 890.00 17.50 2.01 4025
BATS Europe CHF 890.00 17.50 2.01 1878
Turquoise CHF 890.00 17.00 1.95 643
Tradegate EUR 794.00 18.00 2.32 73
Frankfurt EUR 786.00 18.50 2.41 10
Berlin EUR 773.00 6.50 0.85 -
München EUR 773.50 0.00 0.00 -