01.08.2021 17:18:19
FIELMANN (CHI-X)
64.60
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.30 -0.25 -0.39 48484
EUR 63.23 -0.28 -0.43 16319
Tradegate EUR 63.30 -0.30 -0.47 3816
BATS Europe EUR 65.12 0.00 0.00 4218
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.25 0.00 0.00 120
Hamburg EUR 63.20 -0.25 -0.39 102
CHI-X EUR 64.60 0.00 0.00 -
Hannover EUR 63.35 -0.40 -0.63 -
München EUR 63.40 -0.80 -1.25 -
Berlin EUR 63.30 -0.25 -0.39 200
Düsseldorf EUR 63.20 -0.20 -0.32 -
Turquoise EUR 64.60 -0.55 -0.84 164
Nasdaq other OTC USD 87.30 9.56 12.29 183
Kursdaten
Kurs 64.60 Eröffnung 64.60
Diff. absolut 0.00 Tages-Hoch 64.60
Diff. % 0.00 % Tages-Tief 64.60
Geld 64.90 Vol. Geld 1
Brief 63.65 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 64.60 Volatilität in % 20.30
Börse CHI-X Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.08% 72.2 62.1
1 Woche 0.00% 64.6 64.6
1 Monat 0.98% 65.1 64.0
3 Monate 1.89% 67.8 62.1
6 Monate -9.84% 72.2 62.1
1 Jahr 2.62% 72.2 59.6
3 Jahre 7.58% 76.2 41.9
33.52
26.51
1.13
13.2
SMI
-7.62
SMI
-3.08
SMI
2019
2020
2021
{"2019":{"performance":33.52,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"31411267"},"2020":{"performance":-7.62,"chartHeight":19.077084429706,"year":2020,"ID_NOTATION":"31411267"},"2021":{"performance":-3.08,"chartHeight":14.32985967202,"year":2021,"ID_NOTATION":"31411267"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.32 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER