16.06.2019 01:41:54
FIELMANN (CHI-X)
63.45
EUR
-0.15
-0.24%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.50 -0.10 -0.16 39402
CHI-X EUR 63.45 -0.15 -0.24 5739
BATS Europe EUR 63.45 -0.20 -0.31 3632
Tradegate EUR 63.75 0.15 0.24 4157
Turquoise EUR 63.50 -0.15 -0.24 3829
Frankfurt EUR 63.80 -0.15 -0.23 -
Hamburg EUR 63.25 -0.15 -0.24 -
München EUR 63.30 0.00 0.00 411
SIX Swiss Exchange CHF 70.90 1.50 2.16 100
Hannover EUR 63.25 0.30 0.48 -
Berlin EUR 63.60 0.10 0.16 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 63.40 -0.20 -0.31 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
Kursdaten
Kurs 63.45 Eröffnung 63.75
Diff. absolut -0.15 Tages-Hoch 63.75
Diff. % -0.24 % Tages-Tief 63.00
Geld 63.45 Vol. Geld 90
Brief 63.65 Vol. Brief 45
Volumen 5739 Umsatz 363614.725
Schlusskurs vom 13.06.2019 63.60 Volatilität in % 26.99
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.17% 64.2 53.7
1 Woche 0.79% 63.8 62.4
1 Monat 2.67% 64.1 61.5
3 Monate 5.75% 64.2 58.8
6 Monate 13.81% 64.2 53.1
1 Jahr -11.26% 71.8 48.9
3 Jahre 2.90% 77.7 48.9
Benchmark:
17.9
13
SMI
17.17
16.83
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"31411267"},"2018":{"performance":-26.43,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411267"},"2019":{"performance":17.17,"chartHeight":22.846017773798,"year":2019,"ID_NOTATION":"31411267"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER