16.06.2019 01:41:54
FIELMANN (CHI-X)
63.45
EUR
-0.15
-0.24%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.50 -0.10 -0.16 39402
CHI-X EUR 63.45 -0.15 -0.24 5739
BATS Europe EUR 63.45 -0.20 -0.31 3632
Tradegate EUR 63.75 0.15 0.24 4157
Turquoise EUR 63.50 -0.15 -0.24 3829
Frankfurt EUR 63.80 -0.15 -0.23 -
Hamburg EUR 63.25 -0.15 -0.24 -
München EUR 63.30 0.00 0.00 411
SIX Swiss Exchange CHF 70.90 1.50 2.16 100
Hannover EUR 63.25 0.30 0.48 -
Berlin EUR 63.60 0.10 0.16 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 63.40 -0.20 -0.31 -
Kursdaten
Kurs 63.45 Eröffnung 63.75
Diff. absolut -0.15 Tages-Hoch 63.75
Diff. % -0.24 % Tages-Tief 63.00
Geld 63.45 Vol. Geld 90
Brief 63.65 Vol. Brief 45
Volumen 5739 Umsatz 363614.725
Schlusskurs vom 13.06.2019 63.60 Volatilität in % 26.99
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.17% 64.2 53.7
1 Woche 0.79% 63.8 62.4
1 Monat 2.67% 64.1 61.5
3 Monate 5.75% 64.2 58.8
6 Monate 13.81% 64.2 53.1
1 Jahr -11.26% 71.8 48.9
3 Jahre 2.90% 77.7 48.9
17.9
13
SMI
17.17
16.83
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"31411267"},"2018":{"performance":-26.43,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411267"},"2019":{"performance":17.17,"chartHeight":22.846017773798,"year":2019,"ID_NOTATION":"31411267"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER