16.05.2021 02:53:59
FIELMANN (CHI-X)
64.20
EUR
-0.05
-0.08%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.25 0.25 0.39 36212
BATS Europe EUR 64.20 0.00 0.00 6014
EUR 64.15 0.03 0.04 5446
Tradegate EUR 64.35 0.35 0.55 2995
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 64.10 0.00 0.00 246
Turquoise EUR 63.50 -0.60 -0.94 1
Hamburg EUR 64.20 0.45 0.71 520
CHI-X EUR 64.20 -0.05 -0.08 140
Berlin EUR 64.25 0.25 0.39 -
München EUR 64.25 0.40 0.63 110
Nasdaq other OTC USD 87.30 9.56 12.29 183
Hannover EUR 64.00 0.25 0.39 -
Düsseldorf EUR 64.10 0.20 0.31 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
Kursdaten
Kurs 64.20 Eröffnung 64.10
Diff. absolut -0.05 Tages-Hoch 64.20
Diff. % -0.08 % Tages-Tief 64.10
Geld 64.10 Vol. Geld 179
Brief 64.20 Vol. Brief 192
Volumen 140 Umsatz 8983
Schlusskurs vom 13.05.2021 64.25 Volatilität in % 21.86
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 16.05.2021 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.68% 72.2 62.1
1 Woche 3.13% 64.2 62.2
1 Monat -6.69% 68.8 62.1
3 Monate -9.64% 71.6 62.1
6 Monate -0.23% 72.2 59.6
1 Jahr 5.42% 72.2 58.6
3 Jahre -7.36% 76.2 41.9
Benchmark:
33.52
26.51
1.13
3.9
SMI
-7.62
SMI
-3.68
SMI
2019
2020
2021
{"2019":{"performance":33.52,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"31411267"},"2020":{"performance":-7.62,"chartHeight":19.412028233716,"year":2020,"ID_NOTATION":"31411267"},"2021":{"performance":-3.68,"chartHeight":15.530578407287,"year":2021,"ID_NOTATION":"31411267"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.38 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER