13.12.2018 15:14:18
FIELMANN (CHI-X)
55.85
EUR
0.25
0.45%
13.12.2018 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.80 0.25 0.45 15458
CHI-X EUR 55.85 0.25 0.45 5247
Turquoise EUR 55.70 0.10 0.18 5092
BATS Europe EUR 55.75 0.15 0.27 2926
Tradegate EUR 55.80 0.15 0.27 1741
Frankfurt EUR 55.80 0.30 0.54 -
Hamburg EUR 55.55 -0.05 -0.09 15
München EUR 55.60 0.10 0.18 -
Nasdaq other OTC USD 62.11 3.77 6.46 200
Hannover EUR 55.65 0.15 0.27 89
Berlin EUR 55.95 0.55 0.99 -
Düsseldorf EUR 55.75 0.30 0.54 -
SIX Swiss Exchange CHF 61.50 -2.80 -4.35 32
Kursdaten
Kurs 55.85 Eröffnung 55.60
Diff. absolut 0.25 Tages-Hoch 55.95
Diff. % 0.45 % Tages-Tief 55.45
Geld 55.85 Vol. Geld 21
Brief 55.90 Vol. Brief 41
Volumen 5247 Umsatz 292359.5
Schlusskurs vom 12.12.2018 55.60 Volatilität in % 26.33
Börse CHI-X Letzter Handel 13.12.2018 / 15:04
Währung EUR Aktualisierungsstand 13.12.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.68% 75.0 48.9
1 Woche 0.18% 55.9 53.9
1 Monat -1.07% 57.2 52.9
3 Monate 3.25% 59.4 48.9
6 Monate -20.68% 71.8 48.9
1 Jahr -24.50% 75.2 48.9
3 Jahre -15.73% 77.7 48.9
SMI
17.9
13
SMI
-5.95
-5.58
SMI
-24.68
-5.55
2016
2017
2018
{"2016":{"performance":-5.95,"chartHeight":17.86457699474,"year":2016,"ID_NOTATION":"31411267"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"31411267"},"2018":{"performance":-24.68,"chartHeight":25.355134758362,"year":2018,"ID_NOTATION":"31411267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.65 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.89 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER