13.12.2018 15:14:18
FIELMANN (CHI-X)
55.85
EUR
0.25
0.45%
13.12.2018 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.80 0.25 0.45 15458
CHI-X EUR 55.85 0.25 0.45 5247
Turquoise EUR 55.70 0.10 0.18 5092
BATS Europe EUR 55.75 0.15 0.27 2926
Tradegate EUR 55.80 0.15 0.27 1741
Frankfurt EUR 55.80 0.30 0.54 -
Hamburg EUR 55.55 -0.05 -0.09 15
München EUR 55.60 0.10 0.18 -
Nasdaq other OTC USD 62.11 3.77 6.46 200
Hannover EUR 55.65 0.15 0.27 89
Berlin EUR 55.95 0.55 0.99 -
Düsseldorf EUR 55.75 0.30 0.54 -
SIX Swiss Exchange CHF 61.50 -2.80 -4.35 32
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY KURSINDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 55.85 Eröffnung 55.60
Diff. absolut 0.25 Tages-Hoch 55.95
Diff. % 0.45 % Tages-Tief 55.45
Geld 55.85 Vol. Geld 21
Brief 55.90 Vol. Brief 41
Volumen 5247 Umsatz 292359.5
Schlusskurs vom 12.12.2018 55.60 Volatilität in % 26.33
Börse CHI-X Letzter Handel 13.12.2018 / 15:04
Währung EUR Aktualisierungsstand 13.12.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.68% 75.0 48.9
1 Woche 0.18% 55.9 53.9
1 Monat -1.07% 57.2 52.9
3 Monate 3.25% 59.4 48.9
6 Monate -20.68% 71.8 48.9
1 Jahr -24.50% 75.2 48.9
3 Jahre -15.73% 77.7 48.9
Benchmark:
SMI
17.9
13
SMI
-5.95
-5.58
SMI
-24.68
-5.55
2016
2017
2018
{"2016":{"performance":-5.95,"chartHeight":17.86457699474,"year":2016,"ID_NOTATION":"31411267"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"31411267"},"2018":{"performance":-24.68,"chartHeight":25.355134758362,"year":2018,"ID_NOTATION":"31411267"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.522
Börsenwert 4.65 Mrd. EUR
KGV 2017 36.76
Dividende 2017 1.89 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER