26.11.2020 00:14:37
FIELMANN (CHI-X)
62.30
EUR
0.90
1.47%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.25 1.00 1.63 54245
BATS Europe EUR 62.30 0.95 1.55 10776
CHI-X EUR 62.30 0.90 1.47 7263
Tradegate EUR 62.30 0.80 1.30 3925
Turquoise EUR 62.30 0.90 1.47 3094
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 62.35 0.90 1.46 798
Hamburg EUR 62.60 0.40 0.64 180
München EUR 62.60 1.20 1.95 62
Berlin EUR 61.95 0.55 0.90 182
Hannover EUR 61.30 -1.75 -2.78 -
Düsseldorf EUR 62.10 0.70 1.14 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 65.15 0.00 0.00 -
Kursdaten
Kurs 62.30 Eröffnung 61.70
Diff. absolut 0.90 Tages-Hoch 62.90
Diff. % 1.47 % Tages-Tief 61.55
Geld 62.15 Vol. Geld 37
Brief 62.70 Vol. Brief 5
Volumen 7263 Umsatz 453370.85
Schlusskurs vom 24.11.2020 61.40 Volatilität in % 32.01
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 26.11.2020 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.35% 76.2 41.9
1 Woche -0.80% 63.9 61.2
1 Monat -9.25% 69.8 61.2
3 Monate 0.48% 71.3 60.0
6 Monate -0.24% 71.3 58.6
1 Jahr -13.83% 76.2 41.9
3 Jahre -15.49% 76.2 41.9
SMI
33.52
26.51
SMI
-26.43
-10.68
SMI
-13.35
-1.21
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"31411267"},"2019":{"performance":33.52,"chartHeight":22,"year":2019,"ID_NOTATION":"31411267"},"2020":{"performance":-13.35,"chartHeight":19.141464198183,"year":2020,"ID_NOTATION":"31411267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.28 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER