19.10.2021 15:04:04
EIFFAGE (CHI-X)
87.34
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 87.34 0.22 0.25 27451
BATS Europe EUR 86.79 0.00 0.00 67067
Turquoise EUR 87.15 0.33 0.38 8817
CHI-X EUR 87.34 0.00 0.00 -
Tradegate EUR 87.06 0.22 0.25 33
Frankfurt EUR 86.84 -0.70 -0.80 -
Nasdaq other OTC USD 99.92 -2.04 -2.00 125
Berlin EUR 86.64 -0.44 -0.51 -
Düsseldorf EUR 87.14 0.58 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.20 Vol. Geld 1
Brief 88.12 Vol. Brief 838
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 87.34 Volatilität in % 28.20
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 19.10.2021 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.45% 94.6 72.9
1 Woche 0.49% 87.3 86.2
1 Monat 2.30% 89.6 82.9
3 Monate 2.61% 91.0 82.1
6 Monate -0.56% 94.6 82.1
1 Jahr 24.38% 94.6 60.8
3 Jahre -3.00% 111.8 44.7
41.97
26.51
1.13
10.45
11.81
SMI
-23.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.97,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":-23.15,"chartHeight":25.134517405288,"year":2020,"ID_NOTATION":"31411266"},"2021":{"performance":10.45,"chartHeight":20.926983484297,"year":2021,"ID_NOTATION":"31411266"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 72.700
Börsenwert 8.45 Mrd. EUR
KGV 2020 20.64
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE