23.10.2019 23:54:17
EIFFAGE (CHI-X)
93.26
EUR
-0.68
-0.72%
23.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.26 -0.68 -0.72 69696
BATS Europe EUR 93.28 -0.72 -0.77 52971
Turquoise EUR 93.22 -0.72 -0.77 12262
Tradegate EUR 93.42 -0.64 -0.68 15
Frankfurt EUR 92.20 -1.56 -1.66 -
Nasdaq other OTC USD 86.47 -0.76 -0.88 50000
Düsseldorf EUR 92.76 -1.32 -1.40 -
Berlin EUR 93.76 -0.06 -0.06 -
Kursdaten
Kurs 93.26 Eröffnung 93.30
Diff. absolut -0.68 Tages-Hoch 93.38
Diff. % -0.72 % Tages-Tief 91.92
Geld 93.20 Vol. Geld 45
Brief 93.88 Vol. Brief 347
Volumen 69696 Umsatz 6454902.8
Schlusskurs vom 22.10.2019 93.94 Volatilität in % 19.97
Börse CHI-X Letzter Handel 23.10.2019 / 17:30
Währung EUR Aktualisierungsstand 23.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.32% 96.9 71.0
1 Woche -2.22% 96.5 91.9
1 Monat -0.17% 96.5 90.9
3 Monate 1.99% 96.9 85.7
6 Monate 5.45% 96.9 84.4
1 Jahr 10.71% 96.9 70.6
3 Jahre 38.20% 101.7 60.1
38.34
13
SMI
28.32
18.91
SMI
-20.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.34,"chartHeight":22.77550096599,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":-20.55,"chartHeight":21.850884749833,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":28.32,"chartHeight":22.77550096599,"year":2019,"ID_NOTATION":"31411266"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.24 Mrd. EUR
KGV 2018 11.24
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX