18.06.2019 03:53:38
EIFFAGE (CHI-X)
85.80
EUR
0.48
0.56%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 85.80 0.48 0.56 260370
CHI-X EUR 85.80 0.48 0.56 57090
Turquoise EUR 85.80 0.46 0.54 9602
Tradegate EUR 85.78 0.28 0.33 336
Nasdaq other OTC USD 86.47 -0.76 -0.88 50000
Frankfurt EUR 85.58 0.22 0.26 -
Düsseldorf EUR 85.56 0.62 0.73 -
Berlin EUR 85.46 -1.28 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.78 Vol. Geld 45
Brief 86.08 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 85.32 Volatilität in % 18.75
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.05% 93.4 71.0
1 Woche -2.30% 89.0 85.0
1 Monat -6.78% 92.0 84.4
3 Monate -1.88% 93.4 83.9
6 Monate 18.41% 93.4 70.6
1 Jahr -10.19% 99.9 70.6
3 Jahre 37.37% 101.7 58.6
38.34
13
SMI
18.05
16.87
SMI
-20.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.34,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":-20.55,"chartHeight":23.806297969584,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":18.05,"chartHeight":23.139665669473,"year":2019,"ID_NOTATION":"31411266"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.38 Mrd. EUR
KGV 2018 11.24
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE