18.01.2020 13:59:56
EIFFAGE (CHI-X)
104.70
EUR
0.50
0.48%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 104.75 0.60 0.58 115926
CHI-X EUR 104.70 0.50 0.48 45873
Turquoise EUR 104.75 0.55 0.53 12241
Tradegate EUR 104.85 0.10 0.10 207
Frankfurt EUR 104.55 0.50 0.48 280
EUR 102.60 0.00 0.00 -
Düsseldorf EUR 104.60 0.40 0.38 -
Berlin EUR 104.60 0.65 0.63 -
Kursdaten
Kurs 104.70 Eröffnung 104.95
Diff. absolut 0.50 Tages-Hoch 105.35
Diff. % 0.48 % Tages-Tief 104.20
Geld 104.00 Vol. Geld 32
Brief 105.00 Vol. Brief 120
Volumen 45873 Umsatz 4812378.3
Schlusskurs vom 16.01.2020 104.20 Volatilität in % 18.06
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung EUR Aktualisierungsstand 18.01.2020 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.15% 105.3 101.0
1 Woche 0.24% 105.3 102.8
1 Monat 3.10% 105.3 100.5
3 Monate 8.81% 105.3 91.9
6 Monate 14.63% 105.3 85.7
1 Jahr 36.86% 105.3 77.3
3 Jahre 55.39% 105.3 65.7
SMI
41.97
26.51
2.15
2.12
-20.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":2.15,"chartHeight":10.821154018424,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2019 13.54
Dividende 2019 2.96 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE