14.11.2018 17:28:25
EIFFAGE (CHI-X)
88.32
EUR
-0.12
-0.14%
14.11.2018 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.32 -0.12 -0.14 49333
Turquoise EUR 88.28 -0.14 -0.16 12610
BATS Europe EUR 88.28 -0.20 -0.23 13821
Tradegate EUR 88.72 0.66 0.75 112
Frankfurt EUR 87.64 -0.46 -0.52 -
Nasdaq other OTC USD 116.73 4.23 3.76 2884
Düsseldorf EUR 88.40 0.20 0.23 -
Berlin EUR 87.90 0.32 0.37 -
Kursdaten
Kurs 88.32 Eröffnung 88.42
Diff. absolut -0.12 Tages-Hoch 89.38
Diff. % -0.14 % Tages-Tief 87.62
Geld 88.32 Vol. Geld 106
Brief 88.34 Vol. Brief 101
Volumen 49333 Umsatz 4368003.83
Schlusskurs vom 13.11.2018 88.44 Volatilität in % 16.16
Börse CHI-X Letzter Handel 14.11.2018 / 17:17
Währung EUR Aktualisierungsstand 14.11.2018 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.24% 101.7 83.1
1 Woche 1.47% 89.8 87.5
1 Monat -0.76% 91.2 83.1
3 Monate -7.91% 99.9 83.1
6 Monate -11.82% 101.7 83.1
1 Jahr -1.18% 101.7 83.1
3 Jahre 61.95% 101.7 54.1
12.01
SMI
38.34
13
SMI
-5.58
SMI
-3.24
-3.91
2016
2017
2018
{"2016":{"performance":12.01,"chartHeight":21.562717064925,"year":2016,"ID_NOTATION":"31411266"},"2017":{"performance":38.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":-3.24,"chartHeight":14.66417724932,"year":2018,"ID_NOTATION":"31411266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.64 Mrd. EUR
KGV 2017 16.98
Dividende 2017 2.23 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX