30.03.2020 22:39:21
EIFFAGE (CHI-X)
66.80
EUR
-2.06
-2.99%
30.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 66.72 -2.08 -3.02 112354
CHI-X EUR 66.80 -2.06 -2.99 57303
Turquoise EUR 66.74 -2.10 -3.05 24332
Tradegate EUR 66.48 -2.60 -3.76 37
Nasdaq other OTC USD 77.48 11.98 18.29 141
Frankfurt EUR 66.72 -2.04 -2.97 -
EUR 67.67 0.00 0.00 -
Düsseldorf EUR 66.00 -2.48 -3.62 -
Berlin EUR 69.56 -2.76 -3.82 -
Kursdaten
Kurs 66.80 Eröffnung 69.02
Diff. absolut -2.06 Tages-Hoch 69.02
Diff. % -2.99 % Tages-Tief 65.30
Geld 66.76 Vol. Geld 100
Brief 67.22 Vol. Brief 82
Volumen 57303 Umsatz 3827169.8
Schlusskurs vom 27.03.2020 68.86 Volatilität in % 39.93
Börse CHI-X Letzter Handel 30.03.2020 / 17:30
Währung EUR Aktualisierungsstand 30.03.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.83% 111.8 44.7
1 Woche 22.08% 72.2 56.4
1 Monat -30.78% 99.4 44.7
3 Monate -34.57% 111.8 44.7
6 Monate -29.74% 111.8 44.7
1 Jahr -21.85% 111.8 44.7
3 Jahre -8.71% 111.8 44.7
SMI
41.97
26.51
SMI
-20.55
-10.68
SMI
-34.83
-13.59
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":-34.83,"chartHeight":22,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.82 Mrd. EUR
KGV 2019 13.74
Dividende 2019 2.78 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE