04.07.2020 21:18:34
EIFFAGE (CHI-X)
82.12
EUR
-0.94
-1.13%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 82.12 -0.94 -1.13 35563
BATS Europe EUR 82.14 -0.89 -1.07 30009
Turquoise EUR 82.12 -0.98 -1.18 19712
Nasdaq other OTC USD 91.53 12.18 15.36 682
Tradegate EUR 82.24 -0.58 -0.70 145
Frankfurt EUR 82.44 -0.32 -0.39 300
EUR 81.35 0.00 0.00 -
Berlin EUR 82.50 2.42 3.02 -
Düsseldorf EUR 81.92 -1.36 -1.63 -
Kursdaten
Kurs 82.12 Eröffnung 83.36
Diff. absolut -0.94 Tages-Hoch 83.70
Diff. % -1.13 % Tages-Tief 81.56
Geld 75.58 Vol. Geld 398
Brief 82.64 Vol. Brief 336
Volumen 35563 Umsatz 2931068.36
Schlusskurs vom 02.07.2020 83.06 Volatilität in % 45.60
Börse CHI-X Letzter Handel 03.07.2020 / 17:30
Währung EUR Aktualisierungsstand 04.07.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.88% 111.8 44.7
1 Woche 2.47% 83.8 79.5
1 Monat -6.91% 89.5 77.9
3 Monate 31.31% 89.5 64.0
6 Monate -19.92% 111.8 44.7
1 Jahr -9.56% 111.8 44.7
3 Jahre 3.08% 111.8 44.7
SMI
41.97
26.51
SMI
-20.55
-10.68
SMI
-19.88
-4.63
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":-19.88,"chartHeight":20.955835102196,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.28 Mrd. EUR
KGV 2019 13.77
Dividende 2019 2.03 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX