24.09.2018 18:18:03
EIFFAGE (CHI-X)
96.26
EUR
-0.74
-0.76%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.26 -0.74 -0.76 63199
Turquoise EUR 96.30 -0.70 -0.72 41702
BATS Europe EUR 96.24 -0.76 -0.78 12335
Tradegate EUR 96.96 0.06 0.06 1
Frankfurt EUR 96.30 -1.16 -1.19 5
Nasdaq other OTC USD 116.73 4.23 3.76 2884
SIX SLS EUR 96.80 -0.20 -0.21 30000
Düsseldorf EUR 96.22 -0.58 -0.60 -
Berlin EUR 96.38 -0.18 -0.19 -
Kursdaten
Kurs 96.26 Eröffnung 96.66
Diff. absolut -0.74 Tages-Hoch 97.10
Diff. % -0.76 % Tages-Tief 96.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 63199 Umsatz 6104133.78
Schlusskurs vom 21.09.2018 97.00 Volatilität in % 15.51
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.32% 101.7 87.0
1 Woche -1.23% 98.3 95.7
1 Monat -0.41% 99.9 94.8
3 Monate 2.40% 99.9 92.1
6 Monate 3.82% 101.7 91.0
1 Jahr 10.77% 101.7 86.1
3 Jahre 74.29% 101.7 53.4
12.01
SMI
38.34
13
5.32
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":12.01,"chartHeight":21.562717064925,"year":2016,"ID_NOTATION":"31411266"},"2017":{"performance":38.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":5.32,"chartHeight":17.275285240473,"year":2018,"ID_NOTATION":"31411266"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.5 Mrd. EUR
KGV 2017 16.98
Dividende 2017 2.24 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX