23.04.2019 02:54:57
EIFFAGE (CHI-X)
87.96
EUR
-0.50
-0.57%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.96 -0.54 -0.61 41022
CHI-X EUR 87.96 -0.50 -0.57 95373
Turquoise EUR 87.94 -0.54 -0.61 31859
Tradegate EUR 88.16 -0.58 -0.65 20
Nasdaq other OTC USD 86.47 -0.76 -0.88 50000
Düsseldorf EUR 87.24 -0.86 -0.98 -
Berlin EUR 88.26 -0.04 -0.05 -
Frankfurt EUR 87.46 -0.64 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.96 Vol. Geld 105
Brief 88.00 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 88.46 Volatilität in % 17.06
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.02% 89.2 71.0
1 Woche -0.45% 88.9 87.4
1 Monat 0.51% 89.2 83.9
3 Monate 12.31% 89.2 78.3
6 Monate -2.31% 89.8 70.6
1 Jahr -8.05% 101.7 70.6
3 Jahre 29.56% 101.7 58.6
38.34
13
SMI
21.02
13.55
SMI
-20.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.34,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":-20.55,"chartHeight":23.340375553852,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":21.02,"chartHeight":23.454315918507,"year":2019,"ID_NOTATION":"31411266"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.62 Mrd. EUR
KGV 2018 11.24
Dividende 2018 2.63 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE