25.10.2020 15:42:31
EIFFAGE (CHI-X)
70.18
EUR
1.56
2.27%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.18 1.56 2.27 97194
BATS Europe EUR 70.20 1.58 2.30 52966
Turquoise EUR 70.18 1.52 2.21 20910
Tradegate EUR 70.06 0.78 1.13 95
Frankfurt EUR 69.02 1.20 1.77 -
EUR 69.50 0.00 0.00 -
Nasdaq other OTC USD 82.75 -8.78 -9.59 160
Düsseldorf EUR 69.76 1.00 1.45 -
Berlin EUR 69.00 0.14 0.20 -
Kursdaten
Kurs 70.18 Eröffnung 68.78
Diff. absolut 1.56 Tages-Hoch 70.44
Diff. % 2.27 % Tages-Tief 68.52
Geld 70.16 Vol. Geld 6
Brief 70.26 Vol. Brief 120
Volumen 97194 Umsatz 6786433.38
Schlusskurs vom 22.10.2020 68.62 Volatilität in % 47.27
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.53% 111.8 44.7
1 Woche -0.06% 72.1 67.4
1 Monat -0.54% 74.7 67.3
3 Monate -11.75% 84.2 67.3
6 Monate -2.50% 89.5 67.3
1 Jahr -24.75% 111.8 44.7
3 Jahre -21.23% 111.8 44.7
SMI
41.97
26.51
SMI
-20.55
-10.68
SMI
-31.53
-5.59
2018
2019
2020
{"2018":{"performance":-20.55,"chartHeight":21.106866769436,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":41.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411266"},"2020":{"performance":-31.53,"chartHeight":22,"year":2020,"ID_NOTATION":"31411266"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2019 13.77
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor -
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX