17.08.2019 20:10:50
EIFFAGE (CHI-X)
88.72
EUR
1.90
2.19%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.72 1.90 2.19 79517
BATS Europe EUR 88.78 1.92 2.21 18928
Turquoise EUR 88.76 1.88 2.16 9462
Frankfurt EUR 87.06 0.16 0.18 -
Tradegate EUR 88.96 2.08 2.39 -
Nasdaq other OTC USD 86.47 -0.76 -0.88 50000
Düsseldorf EUR 88.56 2.04 2.36 -
Berlin EUR 87.08 0.70 0.81 -
Kursdaten
Kurs 88.72 Eröffnung 86.96
Diff. absolut 1.90 Tages-Hoch 88.84
Diff. % 2.19 % Tages-Tief 86.78
Geld 88.72 Vol. Geld 50
Brief 88.94 Vol. Brief 57
Volumen 79517 Umsatz 6994512.86
Schlusskurs vom 15.08.2019 86.82 Volatilität in % 20.33
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.07% 93.4 71.0
1 Woche -0.69% 90.1 85.7
1 Monat -3.67% 92.7 85.7
3 Monate -2.80% 92.7 84.4
6 Monate 7.67% 93.4 82.3
1 Jahr -5.48% 99.9 70.6
3 Jahre 26.56% 101.7 60.1
38.34
13
SMI
22.07
15.41
SMI
-20.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.34,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411266"},"2018":{"performance":-20.55,"chartHeight":26.38952181731,"year":2018,"ID_NOTATION":"31411266"},"2019":{"performance":22.07,"chartHeight":26.796039386391,"year":2019,"ID_NOTATION":"31411266"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.5 Mrd. EUR
KGV 2018 11.24
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
EIFFAGE S.A. ACTIONS..
ISIN FR0000130452
Valor 76058
Symbol FGR
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX