19.09.2019 17:28:37
FERROVIAL (CHI-X)
26.20
EUR
0.30
1.16%
19.09.2019 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 26.20 0.25 0.96 1048112
CHI-X EUR 26.20 0.30 1.16 568963
BATS Europe EUR 26.20 0.30 1.18 212657
Turquoise EUR 26.21 0.30 1.16 42542
Tradegate EUR 25.99 0.17 0.66 -
Nasdaq other OTC USD 28.35 -0.03 -0.12 628
Berlin EUR 26.21 0.29 1.12 -
Frankfurt EUR 26.04 0.22 0.85 -
Hamburg EUR 25.76 0.17 0.66 -
Düsseldorf EUR 26.03 0.27 1.05 -
München EUR 25.76 0.17 0.66 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 26.20 Eröffnung 25.87
Diff. absolut 0.30 Tages-Hoch 26.4950
Diff. % 1.16 % Tages-Tief 25.87
Geld 26.20 Vol. Geld 3560
Brief 26.21 Vol. Brief 3438
Volumen 568963 Umsatz 14939634.69
Schlusskurs vom 18.09.2019 25.90 Volatilität in % 17.67
Börse CHI-X Letzter Handel 19.09.2019 / 17:12
Währung EUR Aktualisierungsstand 19.09.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.51% 26.5 17.4
1 Woche 2.37% 26.1 25.4
1 Monat 2.61% 26.5 25.1
3 Monate 15.62% 26.5 22.1
6 Monate 23.57% 26.5 19.8
1 Jahr 41.07% 26.5 17.0
3 Jahre 43.33% 26.5 15.9
10.99
13
SMI
45.51
18.86
SMI
-5.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":19.751760639799,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-5.87,"chartHeight":16.659989762168,"year":2018,"ID_NOTATION":"31411265"},"2019":{"performance":45.51,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"31411265"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 19.19 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE