16.11.2018 13:34:59
FERROVIAL (CHI-X)
17.59
EUR
-0.09
-0.51%
16.11.2018 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.61 -0.01 -0.03 362442
CHI-X EUR 17.59 -0.09 -0.51 397265
BATS Europe EUR 17.61 -0.07 -0.40 114388
Turquoise EUR 17.62 -0.06 -0.31 181190
Tradegate EUR 17.84 0.10 0.59 -
Frankfurt EUR 17.65 0.01 0.09 -
Nasdaq other OTC USD 20.00 -0.30 -1.48 752
Hamburg EUR 17.49 -0.13 -0.74 -
Düsseldorf EUR 17.50 -0.25 -1.41 -
München EUR 17.49 -0.13 -0.74 -
Berlin EUR 17.64 0.03 0.14 -
Kursdaten
Kurs 17.59 Eröffnung 17.69
Diff. absolut -0.09 Tages-Hoch 17.76
Diff. % -0.51 % Tages-Tief 17.52
Geld 17.58 Vol. Geld 398
Brief 17.59 Vol. Brief 493
Volumen 397265 Umsatz 6991908.2025
Schlusskurs vom 15.11.2018 17.68 Volatilität in % 18.17
Börse CHI-X Letzter Handel 16.11.2018 / 13:24
Währung EUR Aktualisierungsstand 16.11.2018 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.58% 19.9 16.1
1 Woche 1.26% 18.1 17.4
1 Monat 0.74% 18.7 17.1
3 Monate -1.31% 18.8 17.0
6 Monate 0.11% 18.8 17.0
1 Jahr -2.32% 19.9 16.1
3 Jahre -18.37% 22.6 15.8
SMI
10.99
13
SMI
-17.16
-5.58
SMI
-6.58
-5.46
2016
2017
2018
{"2016":{"performance":-17.16,"chartHeight":23.44162739397,"year":2016,"ID_NOTATION":"31411265"},"2017":{"performance":10.99,"chartHeight":21.095393117564,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-6.58,"chartHeight":18.394504658458,"year":2018,"ID_NOTATION":"31411265"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.978
Börsenwert 13.12 Mrd. EUR
KGV 2017 30.52
Dividende 2017 0.73 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE