25.09.2018 23:44:30
FERROVIAL (CHI-X)
18.18
EUR
-0.21
-1.14%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.16 -0.21 -1.17 987003
CHI-X EUR 18.18 -0.21 -1.14 331170
BATS Europe EUR 18.18 -0.20 -1.12 251651
Turquoise EUR 18.18 -0.20 -1.09 57754
Tradegate EUR 18.12 -0.26 -1.39 -
Frankfurt EUR 18.32 -0.25 -1.35 -
Nasdaq other OTC USD 21.65 0.81 3.89 261
Hamburg EUR 18.26 -0.18 -0.98 3
Düsseldorf EUR 18.13 -0.14 -0.74 -
München EUR 18.24 -0.20 -1.08 -
Berlin EUR 18.16 -0.21 -1.17 -
Kursdaten
Kurs 18.18 Eröffnung 18.41
Diff. absolut -0.21 Tages-Hoch 18.46
Diff. % -1.14 % Tages-Tief 18.04
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 331170 Umsatz 6040281.3425
Schlusskurs vom 24.09.2018 18.39 Volatilität in % 17.99
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.88% 19.9 16.1
1 Woche 0.88% 18.8 18.2
1 Monat 0.07% 18.8 17.7
3 Monate 2.54% 18.8 17.2
6 Monate 12.76% 18.8 16.2
1 Jahr -0.43% 19.9 16.1
3 Jahre -12.81% 23.4 15.8
SMI
10.99
13
SMI
-17.16
-5.58
SMI
-2.88
-3.84
2016
2017
2018
{"2016":{"performance":-17.16,"chartHeight":23.44162739397,"year":2016,"ID_NOTATION":"31411265"},"2017":{"performance":10.99,"chartHeight":21.095393117564,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"31411265"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.978
Börsenwert 13.73 Mrd. EUR
KGV 2017 30.52
Dividende 2017 0.73 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE