17.01.2019 00:31:30
FERROVIAL (CHI-X)
18.8050
EUR
0.12
0.64%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.86 0.17 0.91 1969382
CHI-X EUR 18.80 0.12 0.64 316272
BATS Europe EUR 18.80 0.12 0.64 214443
Turquoise EUR 18.80 0.12 0.62 116258
Tradegate EUR 18.78 0.04 0.19 -
Frankfurt EUR 18.52 -0.23 -1.23 -
Nasdaq other OTC USD 19.65 -0.45 -2.24 1458
Hamburg EUR 18.56 -0.08 -0.43 -
Düsseldorf EUR 18.61 0.05 0.27 -
München EUR 18.56 -0.08 -0.43 -
Berlin EUR 18.86 0.17 0.91 -
Kursdaten
Kurs 18.8050 Eröffnung 18.7375
Diff. absolut 0.12 Tages-Hoch 18.82
Diff. % 0.64 % Tages-Tief 18.60
Geld 18.80 Vol. Geld 45
Brief 18.81 Vol. Brief 38
Volumen 316272 Umsatz 5923725.9625
Schlusskurs vom 15.01.2019 18.6850 Volatilität in % 18.34
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.65% 19.2 17.4
1 Woche 1.95% 19.2 18.3
1 Monat 4.70% 19.2 17.2
3 Monate 2.23% 19.2 17.1
6 Monate 6.00% 19.2 17.0
1 Jahr -1.90% 19.5 16.1
3 Jahre -0.77% 20.8 15.8
10.99
13
SMI
5.65
5.27
SMI
-5.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":30.703390221073,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-5.87,"chartHeight":25.897345359494,"year":2018,"ID_NOTATION":"31411265"},"2019":{"performance":5.65,"chartHeight":25.60460509553,"year":2019,"ID_NOTATION":"31411265"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.86 Mrd. EUR
KGV 2018 67.79
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE