23.05.2019 05:51:05
FERROVIAL (CHI-X)
21.48
EUR
0.01
0.05%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.46 -0.01 -0.05 1273161
BATS Europe EUR 21.48 0.00 0.00 415595
CHI-X EUR 21.48 0.01 0.05 620873
Turquoise EUR 21.50 0.02 0.09 73185
Tradegate EUR 21.46 -0.06 -0.28 -
Nasdaq other OTC USD 24.55 1.65 7.21 114
Frankfurt EUR 21.37 -0.23 -1.06 -
Hamburg EUR 21.32 0.29 1.38 -
Düsseldorf EUR 21.30 -0.01 -0.05 -
München EUR 21.32 0.29 1.38 -
Berlin EUR 21.45 -0.04 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.47 Vol. Geld 600
Brief 21.49 Vol. Brief 190
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 21.47 Volatilität in % 17.63
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.67% 22.1 17.4
1 Woche 5.24% 21.6 20.4
1 Monat 2.38% 22.1 19.8
3 Monate 7.13% 22.1 19.6
6 Monate 20.07% 22.1 17.2
1 Jahr 21.39% 22.1 17.0
3 Jahre 15.36% 22.1 15.8
10.99
13
SMI
20.67
14.42
SMI
-5.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":20.337094323553,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-5.87,"chartHeight":17.153700341019,"year":2018,"ID_NOTATION":"31411265"},"2019":{"performance":20.67,"chartHeight":23.54366826727,"year":2019,"ID_NOTATION":"31411265"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.85 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE