24.03.2019 21:13:32
FERROVIAL (CHI-X)
20.58
EUR
-0.04
-0.19%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.56 -0.05 -0.24 2002606
CHI-X EUR 20.58 -0.04 -0.19 639564
BATS Europe EUR 20.58 -0.04 -0.19 731359
Turquoise EUR 20.58 -0.05 -0.24 42680
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 20.54 -0.14 -0.68 -
Frankfurt EUR 20.43 -0.02 -0.10 -
München EUR 20.46 -0.14 -0.68 -
Hamburg EUR 20.46 -0.14 -0.68 -
Düsseldorf EUR 20.41 -0.10 -0.49 -
Berlin EUR 20.59 -0.06 -0.29 -
Kursdaten
Kurs 20.58 Eröffnung 20.60
Diff. absolut -0.04 Tages-Hoch 20.66
Diff. % -0.19 % Tages-Tief 20.47
Geld 20.56 Vol. Geld 334
Brief 20.58 Vol. Brief 245
Volumen 639564 Umsatz 13155299.12
Schlusskurs vom 21.03.2019 20.62 Volatilität in % 17.15
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.62% 21.2 17.4
1 Woche -1.44% 21.0 20.5
1 Monat 2.64% 21.2 19.6
3 Monate 16.90% 21.2 17.2
6 Monate 10.56% 21.2 17.0
1 Jahr 25.41% 21.2 16.1
3 Jahre 9.06% 21.2 15.8
10.99
13
SMI
15.62
10.56
SMI
-5.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.99,"chartHeight":24.204502959118,"year":2017,"ID_NOTATION":"31411265"},"2018":{"performance":-5.87,"chartHeight":20.415738062598,"year":2018,"ID_NOTATION":"31411265"},"2019":{"performance":15.62,"chartHeight":26.328464393551,"year":2019,"ID_NOTATION":"31411265"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.18 Mrd. EUR
KGV 2018 -
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE