15.08.2020 13:56:31
FCC (CHI-X)
8.02
EUR
-0.27
-3.26%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.97 -0.32 -3.86 44300
BATS Europe EUR 8.01 -0.25 -3.03 7245
CHI-X EUR 8.02 -0.27 -3.26 461
Turquoise EUR 8.06 -0.13 -1.59 397
Tradegate EUR 8.04 -0.22 -2.66 -
EUR 10.56 0.00 0.00 -
Berlin EUR 8.04 -0.24 -2.90 -
Frankfurt EUR 8.02 -0.20 -2.43 -
Nasdaq other OTC USD 7.65 -0.35 -4.38 555
Düsseldorf EUR 7.99 -0.22 -2.68 -
München EUR 7.99 0.00 0.00 -
Kursdaten
Kurs 8.02 Eröffnung 8.06
Diff. absolut -0.27 Tages-Hoch 8.06
Diff. % -3.26 % Tages-Tief 8.01
Geld 7.90 Vol. Geld 286
Brief 8.05 Vol. Brief 230
Volumen 461 Umsatz 3714.9
Schlusskurs vom 13.08.2020 8.29 Volatilität in % 43.19
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.29% 12.0 7.2
1 Woche -0.74% 8.3 7.8
1 Monat -4.41% 8.5 7.3
3 Monate -11.96% 9.7 7.3
6 Monate -31.92% 12.0 7.2
1 Jahr -28.33% 12.0 7.2
3 Jahre -13.33% 13.4 7.2
33.17
SMI
26.51
SMI
-10.68
-6.85
SMI
-26.29
-4.27
2018
2019
2020
{"2018":{"performance":33.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411262"},"2019":{"performance":-6.85,"chartHeight":16.101088009873,"year":2019,"ID_NOTATION":"31411262"},"2020":{"performance":-26.29,"chartHeight":22,"year":2020,"ID_NOTATION":"31411262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.432
Börsenwert 3.37 Mrd. EUR
KGV 2019 15.83
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE