17.04.2021 02:18:36
FCC (CHI-X)
8.64
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.86 0.20 1.88 182347
BATS Europe EUR 8.62 0.00 0.00 60349
EUR 10.82 0.12 1.12 2336
Tradegate EUR 10.80 0.12 1.12 -
Nasdaq other OTC USD 10.65 3.00 39.23 470
Frankfurt EUR 10.78 0.20 1.89 -
München EUR 10.56 0.06 0.57 -
Berlin EUR 10.80 0.12 1.12 -
CHI-X EUR 8.64 0.00 0.00 -
Düsseldorf EUR 10.70 0.08 0.75 -
Kursdaten
Kurs 8.64 Eröffnung 8.64
Diff. absolut 0.00 Tages-Hoch 8.64
Diff. % 0.00 % Tages-Tief 8.64
Geld 8.51 Vol. Geld 1323
Brief 8.78 Vol. Brief 299
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 8.64 Volatilität in % 32.92
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.6 8.6
1 Woche 0.00% 8.6 8.6
1 Monat 0.00% 8.6 8.6
3 Monate 0.00% 8.6 8.6
6 Monate 8.68% 9.0 7.2
1 Jahr 9.09% 9.7 7.2
3 Jahre -15.79% 13.4 7.2
26.51
1.13
5.23
-6.85
SMI
-21.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.85,"chartHeight":18.73165792984,"year":2019,"ID_NOTATION":"31411262"},"2020":{"performance":-21.45,"chartHeight":24.782488258545,"year":2020,"ID_NOTATION":"31411262"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"31411262"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2020 13.33
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE