17.07.2019 13:21:22
FCC (CHI-X)
11.47
EUR
-0.21
-1.80%
17.07.2019 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.44 -0.26 -2.22 19719
BATS Europe EUR 11.43 -0.27 -2.31 719
CHI-X EUR 11.47 -0.21 -1.80 1185
Turquoise EUR 11.56 -0.06 -0.52 57
Tradegate EUR 11.66 0.06 0.52 -
Frankfurt EUR 11.42 -0.16 -1.38 -
München EUR 11.54 -0.12 -1.03 -
Nasdaq other OTC USD 14.50 1.42 10.86 1270
Düsseldorf EUR 11.44 -0.12 -1.04 -
Berlin EUR 11.48 -0.22 -1.88 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
Kursdaten
Kurs 11.47 Eröffnung 11.54
Diff. absolut -0.21 Tages-Hoch 11.54
Diff. % -1.80 % Tages-Tief 11.43
Geld 11.40 Vol. Geld 271
Brief 11.52 Vol. Brief 451
Volumen 1185 Umsatz 13568.3
Schlusskurs vom 16.07.2019 11.68 Volatilität in % 22.27
Börse CHI-X Letzter Handel 17.07.2019 / 12:58
Währung EUR Aktualisierungsstand 17.07.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.09% 13.3 10.7
1 Woche 1.04% 11.7 11.5
1 Monat -2.67% 12.3 11.5
3 Monate -0.68% 12.3 10.7
6 Monate -8.89% 13.3 10.7
1 Jahr 5.99% 13.4 10.7
3 Jahre 53.69% 13.4 6.9
13.76
13
33.17
SMI
16.86
SMI
-10.68
-0.09
SMI
2017
2018
2019
{"2017":{"performance":13.76,"chartHeight":20.756475291449,"year":2017,"ID_NOTATION":"31411262"},"2018":{"performance":33.17,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411262"},"2019":{"performance":-0.09,"chartHeight":7.8952138153391,"year":2019,"ID_NOTATION":"31411262"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.640
Börsenwert 4.57 Mrd. EUR
KGV 2018 17.73
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE