22.09.2018 19:33:19
FABEGE (CHI-X)
122.96
SEK
-0.78
-0.63%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 122.96 -0.78 -0.63 308020
BATS Europe SEK 122.86 -0.80 -0.65 105807
Turquoise SEK 122.89 -0.77 -0.62 105233
Nasdaq other OTC USD 15.33 -0.23 -1.48 224
Frankfurt EUR 11.72 0.12 1.03 -
Berlin EUR 11.56 0.11 0.96 -
Kursdaten
Kurs 122.96 Eröffnung 124.36
Diff. absolut -0.78 Tages-Hoch 124.36
Diff. % -0.63 % Tages-Tief 122.56
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 308020 Umsatz 37996710.68
Schlusskurs vom 20.09.2018 123.74 Volatilität in % 20.75
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.01% 131.7 79.0
1 Woche -4.71% 131.7 120.1
1 Monat -2.02% 131.7 118.6
3 Monate 16.77% 131.7 103.4
6 Monate 38.62% 131.7 86.2
1 Jahr 54.67% 131.7 79.0
3 Jahre 101.08% 131.7 59.7
10.15
SMI
17.05
13
41.01
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":10.15,"chartHeight":20.67673089942,"year":2016,"ID_NOTATION":"31411261"},"2017":{"performance":17.05,"chartHeight":23.40776623239,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":41.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411261"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.96 Mrd. EUR
KGV 2017 32.04
Dividende 2017 0.24 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX