26.04.2019 14:28:34
FABEGE (CHI-X)
134.25
SEK
-0.95
-0.70%
26.04.2019 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 134.25 -0.95 -0.70 75923
BATS Europe SEK 134.25 -0.65 -0.48 15037
Turquoise SEK 134.20 -0.85 -0.63 9183
Nasdaq other OTC USD 15.33 -0.23 -1.48 224
Frankfurt EUR 12.46 -0.19 -1.50 -
Berlin EUR 12.46 -0.01 -0.12 -
Kursdaten
Kurs 134.25 Eröffnung 134.80
Diff. absolut -0.95 Tages-Hoch 135.30
Diff. % -0.70 % Tages-Tief 133.35
Geld 134.25 Vol. Geld 1390
Brief 134.45 Vol. Brief 100
Volumen 75923 Umsatz 10176964.475
Schlusskurs vom 25.04.2019 135.20 Volatilität in % 24.12
Börse CHI-X Letzter Handel 26.04.2019 / 14:17
Währung SEK Aktualisierungsstand 26.04.2019 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.15% 139.7 115.3
1 Woche 0.30% 136.4 134.1
1 Monat 2.69% 139.7 131.7
3 Monate 3.89% 139.7 121.2
6 Monate 20.18% 139.7 108.6
1 Jahr 40.10% 139.7 96.5
3 Jahre 115.12% 139.7 64.6
17.05
13
35.44
SMI
14.15
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.218703346942,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":35.44,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":14.15,"chartHeight":21.286912832593,"year":2019,"ID_NOTATION":"31411261"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2018 5.08
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX