08.03.2021 08:08:19
FABEGE (CHI-X)
118.30
SEK
-2.50
-2.07%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 118.50 -3.05 -2.51 113300
BATS Europe SEK 119.85 -0.50 -0.42 137328
CHI-X SEK 118.30 -2.50 -2.07 659
Nasdaq other OTC USD 11.59 0.04 0.32 264
Turquoise SEK 119.95 0.12 0.10 26
Frankfurt EUR 11.81 0.09 0.77 -
Hannover EUR 11.82 0.09 0.77 -
Berlin EUR 11.81 0.10 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.35 Vol. Geld 502
Brief 118.90 Vol. Brief 485
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 120.80 Volatilität in % 40.92
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.68% 133.5 117.2
1 Woche 0.64% 120.8 117.5
1 Monat -1.27% 121.5 117.2
3 Monate -9.03% 133.5 117.2
6 Monate 7.40% 138.1 109.7
1 Jahr -30.00% 166.8 100.2
3 Jahre 33.60% 184.9 86.2
33
26.51
1.13
SMI
SMI
-16.88
SMI
-8.68
-0.89
2019
2020
2021
{"2019":{"performance":33,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411261"},"2020":{"performance":-16.88,"chartHeight":48.920874072298,"year":2020,"ID_NOTATION":"31411261"},"2021":{"performance":-8.68,"chartHeight":41.585248247261,"year":2021,"ID_NOTATION":"31411261"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2020 13.4
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE