30.05.2020 17:48:43
FABEGE (CHI-X)
113.75
SEK
1.30
1.16%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 113.75 1.30 1.16 208697
BATS Europe SEK 113.75 1.25 1.11 187554
Turquoise SEK 113.75 1.35 1.20 40255
Frankfurt EUR 10.46 0.34 3.31 -
Nasdaq other OTC USD 12.00 0.79 7.05 176
SEK 121.45 0.00 0.00 -
Berlin EUR 10.46 0.34 3.31 -
Kursdaten
Kurs 113.75 Eröffnung 111.05
Diff. absolut 1.30 Tages-Hoch 114.35
Diff. % 1.16 % Tages-Tief 110.30
Geld 110.00 Vol. Geld 500
Brief 114.70 Vol. Brief 500
Volumen 208697 Umsatz 23574394.625
Schlusskurs vom 28.05.2020 112.45 Volatilität in % 38.73
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.99% 184.9 100.2
1 Woche 6.16% 114.3 108.0
1 Monat 0.00% 118.4 100.8
3 Monate -27.43% 170.7 100.2
6 Monate -24.29% 184.9 100.2
1 Jahr -19.24% 184.9 100.2
3 Jahre 41.92% 184.9 77.0
35.44
SMI
33
26.51
SMI
-10.68
SMI
-26.99
-7.4
2018
2019
2020
{"2018":{"performance":35.44,"chartHeight":22,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":33,"chartHeight":22,"year":2019,"ID_NOTATION":"31411261"},"2020":{"performance":-26.99,"chartHeight":22,"year":2020,"ID_NOTATION":"31411261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2019 8.57
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX