18.06.2019 01:21:56
FABEGE (CHI-X)
153.05
SEK
0.1250
0.08%
17.06.2019 17:30
 
Kursdaten
Kurs 153.05 Eröffnung 152.45
Diff. absolut 0.1250 Tages-Hoch 153.70
Diff. % 0.08 % Tages-Tief 151.80
Geld 152.15 Vol. Geld 3596
Brief 153.85 Vol. Brief 3903
Volumen 124034 Umsatz 18961853.2
Schlusskurs vom 14.06.2019 152.9250 Volatilität in % 24.10
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.22% 153.7 115.3
1 Woche 2.84% 153.7 146.8
1 Monat 7.78% 153.7 139.1
3 Monate 17.59% 153.7 128.4
6 Monate 26.09% 153.7 114.1
1 Jahr 44.69% 153.7 103.4
3 Jahre 128.43% 153.7 67.3
17.05
13
35.44
SMI
29.22
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":22.846754644574,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":35.44,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":29.22,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"31411261"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.74 Mrd. EUR
KGV 2018 5.08
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX