23.01.2020 12:53:27
FABEGE (CHI-X)
161.15
SEK
1.95
1.22%
23.01.2020 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 160.97 1.73 1.08 27099
CHI-X SEK 161.15 1.95 1.22 85055
Turquoise SEK 160.85 1.65 1.04 6650
Nasdaq other OTC USD 15.33 -0.23 -1.48 224
SEK 158.25 0.00 0.00 -
Frankfurt EUR 14.81 0.14 0.95 -
Berlin EUR 14.79 -0.02 -0.14 -
Kursdaten
Kurs 161.15 Eröffnung 158.95
Diff. absolut 1.95 Tages-Hoch 161.15
Diff. % 1.22 % Tages-Tief 158.55
Geld 161.00 Vol. Geld 885
Brief 161.15 Vol. Brief 234
Volumen 85055 Umsatz 13595899.175
Schlusskurs vom 22.01.2020 159.20 Volatilität in % 23.10
Börse CHI-X Letzter Handel 23.01.2020 / 12:37
Währung SEK Aktualisierungsstand 23.01.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.18% 162.1 153.6
1 Woche 2.58% 160.8 154.3
1 Monat 2.02% 162.1 153.6
3 Monate 11.19% 162.1 138.6
6 Monate 6.67% 165.0 138.6
1 Jahr 21.08% 165.0 121.2
3 Jahre 119.74% 165.0 69.0
35.44
SMI
33
26.51
2.18
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":35.44,"chartHeight":22,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":33,"chartHeight":22,"year":2019,"ID_NOTATION":"31411261"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"31411261"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2019 13.19
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE