19.08.2019 21:29:13
FABEGE (CHI-X)
157.00
SEK
1.25
0.80%
19.08.2019 17:30
 
Kursdaten
Kurs 157.00 Eröffnung 157.00
Diff. absolut 1.25 Tages-Hoch 157.45
Diff. % 0.80 % Tages-Tief 156.10
Geld 154.65 Vol. Geld 2401
Brief 158.65 Vol. Brief 3732
Volumen 44858 Umsatz 7027269.65
Schlusskurs vom 16.08.2019 155.75 Volatilität in % 23.33
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung SEK Aktualisierungsstand 19.08.2019 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.56% 157.4 115.3
1 Woche 1.23% 157.4 151.8
1 Monat 4.28% 157.4 147.0
3 Monate 10.56% 157.4 138.8
6 Monate 26.47% 157.4 121.2
1 Jahr 28.67% 157.4 108.6
3 Jahre 100.51% 157.4 67.3
17.05
13
35.44
SMI
32.56
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":24.433769242441,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":35.44,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":32.56,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"31411261"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2018 5.08
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX