14.11.2018 00:05:36
FABEGE (CHI-X)
114.70
SEK
-0.26
-0.23%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 114.70 -0.26 -0.23 130383
BATS Europe SEK 114.90 -0.10 -0.09 49342
Turquoise SEK 114.90 -0.02 -0.02 15412
Nasdaq other OTC USD 15.33 -0.23 -1.48 224
Frankfurt EUR 10.99 -0.10 -0.90 -
Berlin EUR 10.84 -0.10 -0.91 -
Kursdaten
Kurs 114.70 Eröffnung 115.44
Diff. absolut -0.26 Tages-Hoch 115.88
Diff. % -0.23 % Tages-Tief 113.90
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 130383 Umsatz 14912354.92
Schlusskurs vom 12.11.2018 114.96 Volatilität in % 23.31
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung SEK Aktualisierungsstand 14.11.2018 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.54% 131.7 79.0
1 Woche 1.49% 117.4 113.1
1 Monat -2.55% 127.6 110.9
3 Monate -7.26% 131.7 110.9
6 Monate 12.58% 131.7 100.3
1 Jahr 32.83% 131.7 79.0
3 Jahre 73.26% 131.7 60.7
10.15
SMI
17.05
13
31.54
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":10.15,"chartHeight":20.67673089942,"year":2016,"ID_NOTATION":"31411261"},"2017":{"performance":17.05,"chartHeight":23.40776623239,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":31.54,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411261"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2017 32.03
Dividende 2017 0.24 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX