22.01.2019 20:36:30
FABEGE (CHI-X)
131.48
SEK
0.54
0.41%
22.01.2019 17:30
 
Kursdaten
Kurs 131.48 Eröffnung 130.98
Diff. absolut 0.54 Tages-Hoch 133.22
Diff. % 0.41 % Tages-Tief 130.82
Geld 131.12 Vol. Geld 100
Brief 133.50 Vol. Brief 1000
Volumen 137655 Umsatz 18117338.38
Schlusskurs vom 21.01.2019 130.94 Volatilität in % 24.96
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.01% 133.2 115.3
1 Woche 5.67% 133.2 125.5
1 Monat 10.12% 133.2 114.1
3 Monate 11.50% 133.2 108.6
6 Monate 5.39% 133.2 108.6
1 Jahr 45.12% 133.2 79.0
3 Jahre 105.92% 133.2 60.9
17.05
13
35.44
SMI
11.01
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.05,"chartHeight":30.327828913131,"year":2017,"ID_NOTATION":"31411261"},"2018":{"performance":35.44,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"31411261"},"2019":{"performance":11.01,"chartHeight":27.344250140189,"year":2019,"ID_NOTATION":"31411261"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.13 Mrd. EUR
KGV 2018 32.21
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX