14.11.2018 00:17:20
EXOR NV (CHI-X)
51.90
EUR
1.48
2.94%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 51.86 1.50 2.98 390100
CHI-X EUR 51.90 1.48 2.94 87917
BATS Europe EUR 51.87 1.41 2.79 37411
Turquoise EUR 51.88 1.44 2.85 12373
Mailand After Hours EUR 51.14 -0.72 -1.39 1172
Tradegate EUR 51.44 1.16 2.31 -
Frankfurt EUR 50.06 -0.80 -1.57 -
Düsseldorf EUR 51.78 1.30 2.58 -
Berlin EUR 51.90 1.42 2.81 -
Kursdaten
Kurs 51.90 Eröffnung 51.26
Diff. absolut 1.48 Tages-Hoch 52.06
Diff. % 2.94 % Tages-Tief 50.20
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 87917 Umsatz 4519849.56
Schlusskurs vom 12.11.2018 50.42 Volatilität in % 27.50
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 14.11.2018 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.67% 66.4 48.0
1 Woche 2.08% 52.2 50.2
1 Monat 0.74% 52.5 48.0
3 Monate -4.77% 59.7 48.0
6 Monate -20.25% 65.4 48.0
1 Jahr -3.62% 66.4 48.0
3 Jahre 25.21% 66.4 23.2
SMI
25.86
13
1.67
SMI
-1.29
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-1.29,"chartHeight":9.815113501348,"year":2016,"ID_NOTATION":"31411258"},"2017":{"performance":25.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411258"},"2018":{"performance":1.67,"chartHeight":11.174539945586,"year":2018,"ID_NOTATION":"31411258"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 307.637
Börsenwert 12.33 Mrd. EUR
KGV 2017 8.62
Dividende 2017 0.37 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse MIL