24.04.2019 05:04:55
EXOR NV (CHI-X)
59.88
EUR
-0.58
-0.96%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 59.98 -0.32 -0.53 377695
BATS Europe EUR 59.92 -0.54 -0.89 31219
CHI-X EUR 59.88 -0.58 -0.96 30524
Turquoise EUR 59.88 -0.58 -0.96 3480
Mailand After Hours EUR 60.60 0.84 1.41 178
Tradegate EUR 60.04 -0.42 -0.69 55
Frankfurt EUR 60.00 -0.24 -0.40 -
Düsseldorf EUR 59.62 -0.62 -1.03 -
Berlin EUR 59.90 -0.56 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.90 Vol. Geld 100
Brief 60.04 Vol. Brief 92
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 60.46 Volatilität in % 26.01
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.43% 60.8 45.5
1 Woche -1.38% 60.8 59.6
1 Monat 6.59% 60.8 55.7
3 Monate 11.63% 60.8 53.2
6 Monate 21.24% 60.8 45.5
1 Jahr -3.14% 66.4 45.5
3 Jahre 81.95% 66.4 29.9
25.86
13
SMI
27.43
14.3
SMI
-7.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.86,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411258"},"2018":{"performance":-7.86,"chartHeight":18.463131681887,"year":2018,"ID_NOTATION":"31411258"},"2019":{"performance":27.43,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411258"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 268.239
Börsenwert 14.53 Mrd. EUR
KGV 2018 8.25
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse MIL