24.01.2019 10:42:41
EXOR NV (CHI-X)
54.32
EUR
0.68
1.27%
24.01.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 53.68 -0.92 -1.69 337977
BATS Europe EUR 54.28 0.70 1.31 3942
CHI-X EUR 54.32 0.68 1.27 6384
Turquoise EUR 54.28 0.62 1.16 1301
Mailand After Hours EUR 55.52 0.16 0.29 60
Tradegate EUR 53.96 -0.36 -0.66 -
Frankfurt EUR 53.38 -0.92 -1.69 -
Düsseldorf EUR 53.28 -0.30 -0.56 -
Berlin EUR 54.22 0.60 1.12 -
Kursdaten
Kurs 54.32 Eröffnung 53.52
Diff. absolut 0.68 Tages-Hoch 54.44
Diff. % 1.27 % Tages-Tief 53.52
Geld 54.36 Vol. Geld 97
Brief 54.40 Vol. Brief 90
Volumen 6384 Umsatz 345334.44
Schlusskurs vom 23.01.2019 53.64 Volatilität in % 28.71
Börse CHI-X Letzter Handel 24.01.2019 / 10:26
Währung EUR Aktualisierungsstand 24.01.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.15% 55.4 45.5
1 Woche 0.45% 55.4 53.1
1 Monat 13.74% 55.4 45.5
3 Monate 8.60% 55.4 45.5
6 Monate -1.97% 59.7 45.5
1 Jahr -14.59% 66.4 45.5
3 Jahre 72.64% 66.4 23.2
25.86
13
SMI
14.15
6.26
SMI
-7.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.86,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"31411258"},"2018":{"performance":-7.86,"chartHeight":25.331363214866,"year":2018,"ID_NOTATION":"31411258"},"2019":{"performance":14.15,"chartHeight":29.388052769719,"year":2019,"ID_NOTATION":"31411258"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.16 Mrd. EUR
KGV 2018 7.53
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse MIL