23.05.2019 01:52:55
EVN (CHI-X)
13.18
EUR
0.02
0.15%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.18 -0.12 -0.90 649
CHI-X EUR 13.18 0.02 0.15 947
Turquoise EUR 13.16 -0.14 -1.05 185
Tradegate EUR 13.20 -0.02 -0.15 1800
Frankfurt EUR 13.12 -0.14 -1.06 -
München EUR 13.24 -0.02 -0.15 -
SIX Swiss Exchange CHF 15.00 -0.06 -0.40 -
Düsseldorf EUR 13.08 -0.08 -0.61 -
Wiener Börse EUR 13.24 0.04 0.30 50672
Berlin EUR 13.22 0.02 0.15 -
Indexzugehörigkeit
Name
ATXPRIME
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
WBI
Kursdaten
Kurs 13.18 Eröffnung 13.08
Diff. absolut 0.02 Tages-Hoch 13.26
Diff. % 0.15 % Tages-Tief 13.08
Geld 13.18 Vol. Geld 61
Brief 13.16 Vol. Brief 36
Volumen 947 Umsatz 12489.4
Schlusskurs vom 21.05.2019 13.16 Volatilität in % 23.43
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.62% 14.5 12.7
1 Woche -1.20% 13.4 13.1
1 Monat -1.20% 13.5 13.0
3 Monate -3.80% 13.8 12.7
6 Monate -6.26% 14.5 12.2
1 Jahr -23.82% 17.9 12.2
3 Jahre 29.41% 18.0 9.9
Benchmark:
47.79
13
SMI
3.62
14.42
SMI
-22.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.79,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411257"},"2018":{"performance":-22.72,"chartHeight":24.023677608274,"year":2018,"ID_NOTATION":"31411257"},"2019":{"performance":3.62,"chartHeight":14.700001530754,"year":2019,"ID_NOTATION":"31411257"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.831
Börsenwert 2.39 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
EVN AG INHABER-AKTIE..
ISIN AT0000741053
Valor 428837
Symbol EVN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse BTE