02.06.2020 17:28:03
EVN (CHI-X)
15.60
EUR
0.72
4.84%
02.06.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.56 0.68 4.57 102
CHI-X EUR 15.60 0.72 4.84 4186
Tradegate EUR 15.64 0.44 2.89 6662
Turquoise EUR 15.64 0.72 4.83 301
Frankfurt EUR 15.38 0.86 5.92 400
München EUR 14.92 0.36 2.47 -
Düsseldorf EUR 15.52 0.80 5.43 -
EUR 16.04 0.00 0.00 -
Wiener Börse EUR 15.38 1.08 7.55 153133
Berlin EUR 15.60 0.40 2.63 249
Indexzugehörigkeit
Name
ATXPRIME
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
WBI
Kursdaten
Kurs 15.60 Eröffnung 15.32
Diff. absolut 0.72 Tages-Hoch 15.62
Diff. % 4.84 % Tages-Tief 15.22
Geld 15.58 Vol. Geld 50
Brief 15.66 Vol. Brief 147
Volumen 4186 Umsatz 64411.49
Schlusskurs vom 29.05.2020 14.88 Volatilität in % 33.60
Börse CHI-X Letzter Handel 02.06.2020 / 17:12
Währung EUR Aktualisierungsstand 02.06.2020 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.78% 18.3 11.1
1 Woche 8.14% 15.0 13.8
1 Monat 3.48% 15.0 13.3
3 Monate -1.72% 16.1 11.1
6 Monate -9.82% 18.3 11.1
1 Jahr 15.53% 18.3 11.1
3 Jahre 15.89% 18.3 11.1
Benchmark:
SMI
34.93
26.51
SMI
-22.72
-10.68
SMI
-14.78
-7.4
2018
2019
2020
{"2018":{"performance":-22.72,"chartHeight":21.564265042248,"year":2018,"ID_NOTATION":"31411257"},"2019":{"performance":34.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411257"},"2020":{"performance":-14.78,"chartHeight":19.605122484828,"year":2020,"ID_NOTATION":"31411257"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.908
Börsenwert 2.77 Mrd. EUR
KGV 2019 10.18
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
EVN AG INHABER-AKTIE..
ISIN AT0000741053
Valor 428837
Symbol EVN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse BTE