19.08.2019 02:25:26
EVN (CHI-X)
14.81
EUR
0.29
2.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.64 0.08 0.55 1730
BATS Europe EUR 14.62 0.00 0.00 -
Frankfurt EUR 14.88 0.38 2.62 1750
CHI-X EUR 14.81 0.29 2.00 300
München EUR 14.80 0.30 2.07 -
Turquoise EUR 14.66 0.48 3.38 105
Düsseldorf EUR 14.66 0.52 3.68 250
Berlin EUR 14.62 0.26 1.81 -
Wiener Börse EUR 14.62 0.16 1.11 43865
Indexzugehörigkeit
Name
ATXPRIME
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
WBI
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.48 Vol. Geld 15
Brief 14.86 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 14.52 Volatilität in % 22.81
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.43% 15.1 12.7
1 Woche -0.60% 15.1 14.3
1 Monat 7.24% 15.1 13.5
3 Monate 11.69% 15.1 12.7
6 Monate 6.09% 15.1 12.7
1 Jahr -11.95% 17.9 12.2
3 Jahre 41.05% 18.0 10.3
Benchmark:
47.79
13
SMI
16.43
15.41
SMI
-22.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.79,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411257"},"2018":{"performance":-22.72,"chartHeight":26.961398345997,"year":2018,"ID_NOTATION":"31411257"},"2019":{"performance":16.43,"chartHeight":25.11483969786,"year":2019,"ID_NOTATION":"31411257"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.831
Börsenwert 2.63 Mrd. EUR
KGV 2018 8.8
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
EVN AG INHABER-AKTIE..
ISIN AT0000741053
Valor 428837
Symbol EVN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Österreich
Heimatbörse GAT