18.04.2019 13:06:36
EUTELSAT COMMUNICATIONS (CHI-X)
16.35
EUR
0.1150
0.71%
18.04.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.35 0.12 0.71 62190
BATS Europe EUR 16.32 0.10 0.59 26608
Turquoise EUR 16.34 0.10 0.62 14876
Tradegate EUR 16.20 0.28 1.76 1330
Nasdaq other OTC USD 17.99 0.68 3.91 1400
Frankfurt EUR 16.08 0.23 1.48 -
Düsseldorf EUR 16.19 -0.05 -0.31 -
München EUR 16.08 0.23 1.48 -
Berlin EUR 16.07 0.23 1.42 -
Kursdaten
Kurs 16.35 Eröffnung 16.2050
Diff. absolut 0.1150 Tages-Hoch 16.3550
Diff. % 0.71 % Tages-Tief 16.1650
Geld 16.3350 Vol. Geld 310
Brief 16.35 Vol. Brief 55
Volumen 62190 Umsatz 1010031.0025
Schlusskurs vom 17.04.2019 16.2350 Volatilität in % 37.80
Börse CHI-X Letzter Handel 18.04.2019 / 12:54
Währung EUR Aktualisierungsstand 18.04.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.97% 19.2 14.8
1 Woche 8.16% 16.3 15.0
1 Monat -2.87% 17.1 14.8
3 Monate -7.41% 19.2 14.8
6 Monate -26.60% 22.6 14.8
1 Jahr -7.89% 23.1 14.8
3 Jahre -41.13% 27.6 14.8
4.98
13
SMI
13.85
SMI
-10.8
-10.68
-5.97
SMI
2017
2018
2019
{"2017":{"performance":4.98,"chartHeight":16.356364917262,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-10.8,"chartHeight":20.294855870684,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":-5.97,"chartHeight":17.278856227588,"year":2019,"ID_NOTATION":"31411254"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.3 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX