23.01.2020 12:54:11
EUTELSAT COMMUNICATIONS (CHI-X)
14.4175
EUR
-0.0675
-0.47%
23.01.2020 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.41 -0.06 -0.40 10278
CHI-X EUR 14.42 -0.07 -0.47 22411
Turquoise EUR 14.41 -0.06 -0.41 6195
Tradegate EUR 14.37 -0.12 -0.79 300
Frankfurt EUR 14.32 -0.07 -0.49 -
Nasdaq other OTC USD 16.05 -0.20 -1.23 124
EUR 14.31 0.00 0.00 -
Düsseldorf EUR 14.41 -0.14 -0.96 -
München EUR 14.34 -0.15 -1.04 -
Berlin EUR 14.32 -0.15 -1.04 -
Kursdaten
Kurs 14.4175 Eröffnung 14.4350
Diff. absolut -0.0675 Tages-Hoch 14.46
Diff. % -0.47 % Tages-Tief 14.33
Geld 14.41 Vol. Geld 642
Brief 14.4450 Vol. Brief 96
Volumen 22411 Umsatz 322948.605
Schlusskurs vom 22.01.2020 14.4850 Volatilität in % 26.07
Börse CHI-X Letzter Handel 23.01.2020 / 12:38
Währung EUR Aktualisierungsstand 23.01.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.58% 14.8 14.1
1 Woche 0.49% 14.8 14.2
1 Monat -0.75% 15.0 14.1
3 Monate -20.32% 18.7 14.1
6 Monate -15.12% 18.7 14.1
1 Jahr -20.98% 19.2 14.1
3 Jahre -18.16% 25.4 14.1
SMI
26.51
2.62
-10.8
-10.68
-14.89
SMI
-0.58
SMI
2018
2019
2020
{"2018":{"performance":-10.8,"chartHeight":18.175631037897,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":-14.89,"chartHeight":19.638908293859,"year":2019,"ID_NOTATION":"31411254"},"2020":{"performance":-0.58,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2019 9.85
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse BTE