21.09.2018 18:19:57
EUTELSAT COMMUNICATIONS (CHI-X)
20.38
EUR
-0.19
-0.92%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.38 -0.19 -0.92 148697
Turquoise EUR 20.41 -0.16 -0.78 135565
BATS Europe EUR 20.38 -0.17 -0.83 100093
Tradegate EUR 20.55 0.09 0.44 -
Frankfurt EUR 20.55 0.19 0.93 -
Nasdaq other OTC USD 23.80 0.30 1.28 350
SIX SLS EUR 20.91 3.91 23.00 49695
Düsseldorf EUR 20.32 -0.26 -1.26 -
München EUR 20.58 0.00 0.00 -
Berlin EUR 20.53 0.16 0.79 -
Kursdaten
Kurs 20.38 Eröffnung 20.66
Diff. absolut -0.19 Tages-Hoch 20.72
Diff. % -0.92 % Tages-Tief 20.14
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 148697 Umsatz 3029278.96
Schlusskurs vom 20.09.2018 20.57 Volatilität in % 34.60
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.62% 21.6 15.3
1 Woche -2.21% 20.9 20.1
1 Monat -0.97% 21.6 19.8
3 Monate 19.15% 21.6 16.0
6 Monate 21.38% 21.6 15.3
1 Jahr -17.34% 25.4 15.3
3 Jahre -26.51% 31.0 15.2
SMI
4.98
13
5.62
SMI
-32.76
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-32.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411254"},"2017":{"performance":4.98,"chartHeight":16.92754075396,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":5.62,"chartHeight":17.564136039544,"year":2018,"ID_NOTATION":"31411254"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2017 12.85
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX