18.06.2019 23:42:38
EUTELSAT COMMUNICATIONS (CHI-X)
16.65
EUR
-0.0150
-0.09%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.65 -0.01 -0.09 250535
BATS Europe EUR 16.65 -0.02 -0.12 92728
Turquoise EUR 16.64 -0.02 -0.12 40373
Tradegate EUR 16.70 0.05 0.30 138
Frankfurt EUR 16.53 0.08 0.49 -
Nasdaq other OTC USD 18.10 0.51 2.90 100
Berlin EUR 16.66 0.10 0.63 -
Düsseldorf EUR 16.66 0.38 2.30 -
München EUR 16.66 0.10 0.57 -
Kursdaten
Kurs 16.65 Eröffnung 16.6150
Diff. absolut -0.0150 Tages-Hoch 16.73
Diff. % -0.09 % Tages-Tief 16.4050
Geld 16.60 Vol. Geld 306
Brief 16.66 Vol. Brief 800
Volumen 250535 Umsatz 4159867.44
Schlusskurs vom 17.06.2019 16.6650 Volatilität in % 34.19
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.56% 19.2 14.8
1 Woche 2.05% 16.8 16.2
1 Monat 5.31% 16.8 15.4
3 Monate 0.54% 17.1 14.8
6 Monate -7.09% 19.2 14.8
1 Jahr -3.11% 23.1 14.8
3 Jahre 3.58% 25.4 14.8
4.98
13
SMI
18.5
SMI
-10.8
-10.68
-3.56
SMI
2017
2018
2019
{"2017":{"performance":4.98,"chartHeight":15.964685633859,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-10.8,"chartHeight":19.808863130586,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":-3.56,"chartHeight":14.297787983267,"year":2019,"ID_NOTATION":"31411254"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX