17.11.2018 06:18:22
EUTELSAT COMMUNICATIONS (CHI-X)
18.50
EUR
0.03
0.16%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.50 0.03 0.16 207632
Turquoise EUR 18.50 0.06 0.30 99419
BATS Europe EUR 18.50 0.03 0.16 57403
Tradegate EUR 18.60 0.03 0.13 500
Frankfurt EUR 18.37 -0.33 -1.74 -
Nasdaq other OTC USD 20.84 0.02 0.10 626
München EUR 18.55 -0.14 -0.78 -
Düsseldorf EUR 18.50 0.07 0.38 -
Berlin EUR 18.37 -0.33 -1.74 -
Kursdaten
Kurs 18.50 Eröffnung 18.41
Diff. absolut 0.03 Tages-Hoch 18.84
Diff. % 0.16 % Tages-Tief 18.38
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 207632 Umsatz 3854180.935
Schlusskurs vom 15.11.2018 18.46 Volatilität in % 37.52
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.15% 23.1 15.3
1 Woche 0.74% 19.0 18.2
1 Monat -15.66% 22.6 17.4
3 Monate -9.29% 23.1 17.4
6 Monate 18.07% 23.1 15.5
1 Jahr -10.57% 23.1 15.3
3 Jahre -35.87% 30.3 15.2
SMI
4.98
13
SMI
-32.76
-5.58
SMI
-4.15
-5.06
2016
2017
2018
{"2016":{"performance":-32.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411254"},"2017":{"performance":4.98,"chartHeight":16.92754075396,"year":2017,"ID_NOTATION":"31411254"},"2018":{"performance":-4.15,"chartHeight":15.967546200024,"year":2018,"ID_NOTATION":"31411254"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2017 12.85
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX