12.07.2020 02:49:14
EUTELSAT COMMUNICATIONS (CHI-X)
8.2180
EUR
0.0420
0.51%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.22 0.04 0.51 195925
BATS Europe EUR 8.21 0.04 0.49 197748
Turquoise EUR 8.21 0.04 0.46 132256
Tradegate EUR 8.27 0.08 1.03 4490
Nasdaq other OTC USD 9.24 -0.13 -1.39 100
Frankfurt EUR 8.24 0.06 0.71 250
EUR 8.74 0.00 0.00 -
Düsseldorf EUR 8.09 -0.14 -1.73 -
München EUR 8.24 -0.05 -0.60 -
Berlin EUR 8.07 -0.11 -1.30 -
Kursdaten
Kurs 8.2180 Eröffnung 8.1620
Diff. absolut 0.0420 Tages-Hoch 8.2440
Diff. % 0.51 % Tages-Tief 8.07
Geld 8.21 Vol. Geld 515
Brief 8.2220 Vol. Brief 64
Volumen 195925 Umsatz 1597050.365
Schlusskurs vom 09.07.2020 8.1760 Volatilität in % 40.48
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.60% 14.8 8.0
1 Woche 0.44% 8.5 8.1
1 Monat -16.52% 9.9 8.0
3 Monate -14.91% 10.7 8.0
6 Monate -42.11% 14.8 8.0
1 Jahr -51.84% 18.7 8.0
3 Jahre -63.03% 25.4 8.0
SMI
26.51
SMI
-10.8
-10.68
-14.89
SMI
-43.6
-3.64
2018
2019
2020
{"2018":{"performance":-10.8,"chartHeight":18.175631037897,"year":2018,"ID_NOTATION":"31411254"},"2019":{"performance":-14.89,"chartHeight":19.638908293859,"year":2019,"ID_NOTATION":"31411254"},"2020":{"performance":-43.6,"chartHeight":22,"year":2020,"ID_NOTATION":"31411254"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 9.85
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX