24.04.2019 04:48:25
ERICSSON B (CHI-X)
94.28
SEK
-0.02
-0.02%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.34 0.04 0.04 1306586
CHI-X EUR 8.89 -0.06 -0.65 499
Turquoise SEK 94.28 -0.04 -0.04 390631
Nasdaq other OTC USD 10.05 -0.04 -0.43 103768
Tradegate EUR 9.01 -0.06 -0.66 11161
Xetra EUR 8.98 -0.22 -2.37 9567
Frankfurt EUR 9.00 -0.08 -0.92 5674
SIX Swiss Exchange CHF 10.36 -0.03 -0.24 -
Hannover EUR 9.06 -0.02 -0.22 -
Hamburg EUR 8.92 -0.10 -1.09 382
München EUR 9.04 -0.05 -0.59 -
Düsseldorf EUR 8.98 -0.06 -0.69 -
Berlin EUR 8.93 -0.15 -1.70 240
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.92 Vol. Geld 12
Brief 97.40 Vol. Brief 15000
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 94.30 Volatilität in % 26.84
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 24.04.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.24% 95.0 74.7
1 Woche 5.65% 95.0 90.3
1 Monat 8.49% 95.0 84.5
3 Monate 23.24% 95.0 76.0
6 Monate 15.03% 95.0 73.0
1 Jahr 44.16% 95.0 62.6
3 Jahre 39.88% 95.0 43.2
Benchmark:
0.28
13
43.47
SMI
21.24
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":43.47,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411251"},"2019":{"performance":21.24,"chartHeight":23.462605710094,"year":2019,"ID_NOTATION":"31411251"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.61 Mrd. EUR
KGV 2018 288.43
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE