14.11.2018 12:52:57
ERICSSON B (CHI-X)
78.40
SEK
-2.52
-3.11%
14.11.2018 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.95 0.00 0.00 -
BATS Europe SEK 78.44 -2.48 -3.06 706919
Turquoise SEK 78.42 -2.54 -3.14 703772
Nasdaq other OTC USD 8.93 0.12 1.41 902500
Xetra EUR 7.65 -0.26 -3.34 1205
Tradegate EUR 7.65 -0.29 -3.65 5203
Frankfurt EUR 7.65 -0.21 -2.65 500
München EUR 7.87 0.07 0.85 -
Düsseldorf EUR 7.84 -0.04 -0.46 -
Berlin EUR 7.95 0.13 1.66 -
SIX Swiss Exchange CHF 9.03 0.03 0.29 15
Hamburg EUR 7.87 0.07 0.85 -
Hannover EUR 7.87 0.07 0.87 -
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 78.40 Eröffnung 80.62
Diff. absolut -2.52 Tages-Hoch 80.64
Diff. % -3.11 % Tages-Tief 78.30
Geld 78.36 Vol. Geld 1531
Brief 78.40 Vol. Brief 1892
Volumen 1698491 Umsatz 134071712.07
Schlusskurs vom 13.11.2018 80.92 Volatilität in % 32.61
Börse CHI-X Letzter Handel 14.11.2018 / 12:42
Währung SEK Aktualisierungsstand 14.11.2018 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 50.83% 85.7 49.0
1 Woche 0.22% 83.0 79.9
1 Monat 9.26% 85.7 72.8
3 Monate 13.46% 85.7 70.7
6 Monate 18.44% 85.7 62.6
1 Jahr 59.45% 85.7 49.0
3 Jahre 1.91% 85.7 43.2
Benchmark:
SMI
0.28
13
50.83
SMI
-33.89
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-33.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411251"},"2017":{"performance":0.28,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":50.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.98 Mrd. EUR
KGV 2017 -
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX