20.01.2021 17:08:17
ERICSSON B (CHI-X)
98.90
SEK
1.08
1.10%
20.01.2021 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.68 -0.19 -1.92 575
BATS Europe EUR 9.77 0.00 0.00 -
CHI-X EUR 9.72 0.00 0.00 -
Turquoise SEK 99.03 -0.65 -0.65 7088
Tradegate EUR 9.80 -0.04 -0.45 37848
Xetra EUR 9.81 0.16 1.62 33764
Nasdaq other OTC USD 11.83 0.10 0.81 3577
Frankfurt EUR 9.77 0.07 0.74 3275
Berlin EUR 9.83 0.07 0.68 -
München EUR 9.81 -0.02 -0.20 -
Hamburg EUR 9.81 -0.01 -0.10 -
Düsseldorf EUR 9.78 0.11 1.16 300
Hannover EUR 9.76 -0.06 -0.61 401
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 98.90 Eröffnung 98.58
Diff. absolut 1.08 Tages-Hoch 99.26
Diff. % 1.10 % Tages-Tief 98.58
Geld 98.72 Vol. Geld 900
Brief 99.16 Vol. Brief 900
Volumen 2223 Umsatz 219933.89
Schlusskurs vom 19.01.2021 97.82 Volatilität in % 39.21
Börse CHI-X Letzter Handel 20.01.2021 / 10:18
Währung SEK Aktualisierungsstand 20.01.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.31% 100.5 97.4
1 Woche -0.73% 100.5 97.4
1 Monat -1.15% 100.5 96.2
3 Monate 0.45% 110.2 95.9
6 Monate 0.08% 110.2 93.4
1 Jahr 14.36% 110.2 59.6
3 Jahre 67.33% 110.2 49.0
5.71
26.51
18.5
1.13
1.62
SMI
SMI
-0.31
SMI
2019
2020
2021
{"2019":{"performance":5.71,"chartHeight":25.342213057104,"year":2019,"ID_NOTATION":"31411251"},"2020":{"performance":18.5,"chartHeight":34.230677008602,"year":2020,"ID_NOTATION":"31411251"},"2021":{"performance":-0.31,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31411251"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.23 Mrd. EUR
KGV 2020 20.6
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERICB
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse DXE