25.09.2018 23:27:27
ERICSSON B (CHI-X)
80.18
SEK
1.36
1.73%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.46 0.00 0.00 -
BATS Europe SEK 80.20 1.42 1.80 1239450
Turquoise SEK 80.04 1.26 1.60 1051075
Nasdaq other OTC USD 8.89 0.24 2.77 5583
Xetra EUR 7.64 0.03 0.42 8518
Tradegate EUR 7.75 0.10 1.25 16033
Frankfurt EUR 7.72 0.14 1.79 3429
Hannover EUR 7.54 0.15 2.00 -
Hamburg EUR 7.54 0.15 2.00 -
Düsseldorf EUR 7.73 0.14 1.82 -
München EUR 7.55 0.15 2.03 -
SIX Swiss Exchange CHF 8.48 0.07 0.86 -
SIX SLS SEK 78.69 11.46 17.05 800932
Berlin EUR 7.65 0.16 2.11 -
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 80.18 Eröffnung 79.00
Diff. absolut 1.36 Tages-Hoch 80.42
Diff. % 1.73 % Tages-Tief 78.47
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3195857 Umsatz 254915960.42
Schlusskurs vom 24.09.2018 78.82 Volatilität in % 33.18
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung SEK Aktualisierungsstand 25.09.2018 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 49.45% 80.4 49.0
1 Woche 3.35% 80.4 76.2
1 Monat 2.45% 80.4 76.2
3 Monate 18.40% 80.4 66.3
6 Monate 48.87% 80.4 50.8
1 Jahr 75.22% 80.4 45.2
3 Jahre -1.07% 88.3 43.2
Benchmark:
SMI
0.28
13
49.45
SMI
-33.89
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-33.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411251"},"2017":{"performance":0.28,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":49.45,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.11 Mrd. EUR
KGV 2017 -
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX