18.07.2019 15:39:21
ERICSSON B (CHI-X)
80.62
SEK
0.64
0.80%
18.07.2019 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.45 0.00 0.00 -
BATS Europe SEK 80.66 0.68 0.85 1172441
Turquoise SEK 80.66 0.68 0.85 208220
Nasdaq other OTC USD 8.65 -0.85 -8.95 362246
Xetra EUR 7.69 0.11 1.48 23134
Tradegate EUR 7.69 0.04 0.47 25527
Frankfurt EUR 7.70 0.07 0.97 4657
Hamburg EUR 7.54 -0.64 -7.84 -
München EUR 7.54 -0.01 -0.13 -
Berlin EUR 7.62 -0.48 -5.93 -
Hannover EUR 7.54 -0.93 -10.94 -
Düsseldorf EUR 7.73 0.11 1.42 200
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 80.62 Eröffnung 81.56
Diff. absolut 0.64 Tages-Hoch 82.22
Diff. % 0.80 % Tages-Tief 80.58
Geld 80.62 Vol. Geld 1341
Brief 80.66 Vol. Brief 3877
Volumen 4798504 Umsatz 391528637.08
Schlusskurs vom 17.07.2019 79.98 Volatilität in % 29.62
Börse CHI-X Letzter Handel 18.07.2019 / 15:29
Währung SEK Aktualisierungsstand 18.07.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.85% 96.5 74.7
1 Woche -10.54% 91.2 79.9
1 Monat -12.11% 94.6 79.9
3 Monate -15.01% 96.5 79.9
6 Monate 5.40% 96.5 75.8
1 Jahr 18.59% 96.5 68.7
3 Jahre 20.09% 96.5 43.2
0.28
13
43.47
SMI
2.85
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":7.9826617133047,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":43.47,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31411251"},"2019":{"performance":2.85,"chartHeight":13.17726609827,"year":2019,"ID_NOTATION":"31411251"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.38 Mrd. EUR
KGV 2018 288.03
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX