14.11.2018 12:52:57
ERICSSON B (CHI-X)
78.40
SEK
-2.52
-3.11%
14.11.2018 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.95 0.00 0.00 -
BATS Europe SEK 78.44 -2.48 -3.06 706919
Turquoise SEK 78.42 -2.54 -3.14 703772
Nasdaq other OTC USD 8.93 0.12 1.41 902500
Xetra EUR 7.65 -0.26 -3.34 1205
Tradegate EUR 7.65 -0.29 -3.65 5203
Frankfurt EUR 7.65 -0.21 -2.65 500
München EUR 7.87 0.07 0.85 -
Düsseldorf EUR 7.84 -0.04 -0.46 -
Berlin EUR 7.95 0.13 1.66 -
SIX Swiss Exchange CHF 9.03 0.03 0.29 15
Hamburg EUR 7.87 0.07 0.85 -
Hannover EUR 7.87 0.07 0.87 -
Kursdaten
Kurs 78.40 Eröffnung 80.62
Diff. absolut -2.52 Tages-Hoch 80.64
Diff. % -3.11 % Tages-Tief 78.30
Geld 78.36 Vol. Geld 1531
Brief 78.40 Vol. Brief 1892
Volumen 1698491 Umsatz 134071712.07
Schlusskurs vom 13.11.2018 80.92 Volatilität in % 32.61
Börse CHI-X Letzter Handel 14.11.2018 / 12:42
Währung SEK Aktualisierungsstand 14.11.2018 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 50.83% 85.7 49.0
1 Woche 0.22% 83.0 79.9
1 Monat 9.26% 85.7 72.8
3 Monate 13.46% 85.7 70.7
6 Monate 18.44% 85.7 62.6
1 Jahr 59.45% 85.7 49.0
3 Jahre 1.91% 85.7 43.2
SMI
0.28
13
50.83
SMI
-33.89
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-33.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411251"},"2017":{"performance":0.28,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":50.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411251"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.98 Mrd. EUR
KGV 2017 -
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX