24.01.2019 10:20:42
ERICSSON B (CHI-X)
76.40
SEK
-0.10
-0.13%
24.01.2019 10:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.48 0.00 0.00 -
BATS Europe SEK 76.44 -0.04 -0.05 212689
Turquoise SEK 76.44 -0.04 -0.05 268275
Nasdaq other OTC USD 8.53 0.16 1.91 390
Tradegate EUR 7.45 0.01 0.19 30
Xetra EUR 7.47 0.00 0.00 1778
Frankfurt EUR 7.40 -0.03 -0.43 1
SIX Swiss Exchange CHF 8.38 -0.56 -6.31 100
Hamburg EUR 7.39 0.00 0.03 -
Berlin EUR 7.41 0.03 0.38 -
Hannover EUR 7.40 0.01 0.14 -
München EUR 7.40 0.01 0.19 -
Düsseldorf EUR 7.43 -0.01 -0.13 -
Indexzugehörigkeit
Name
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
Kursdaten
Kurs 76.40 Eröffnung 76.42
Diff. absolut -0.10 Tages-Hoch 76.64
Diff. % -0.13 % Tages-Tief 75.96
Geld 76.38 Vol. Geld 1224
Brief 76.40 Vol. Brief 808
Volumen 494921 Umsatz 37834970.54
Schlusskurs vom 23.01.2019 76.50 Volatilität in % 33.94
Börse CHI-X Letzter Handel 24.01.2019 / 10:10
Währung SEK Aktualisierungsstand 24.01.2019 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.62% 81.5 74.7
1 Woche 1.32% 77.4 75.3
1 Monat -1.70% 81.5 74.7
3 Monate -6.66% 84.3 73.0
6 Monate 5.75% 85.7 68.7
1 Jahr 33.88% 85.7 49.0
3 Jahre -4.49% 85.7 43.2
Benchmark:
0.28
13
43.47
SMI
6.26
SMI
-10.68
-1.62
SMI
2017
2018
2019
{"2017":{"performance":0.28,"chartHeight":11.105083909206,"year":2017,"ID_NOTATION":"31411251"},"2018":{"performance":43.47,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411251"},"2019":{"performance":-1.62,"chartHeight":14.433813042503,"year":2019,"ID_NOTATION":"31411251"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.92 Mrd. EUR
KGV 2018 38.27
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108656
Valor 614663
Symbol ERI
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX