31.10.2020 23:47:14
ERICSSON TELEFON A (CHI-X)
107.60
SEK
-1.20
-1.10%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.40 -1.20 -1.10 2843
Xetra EUR 10.16 -0.34 -3.24 1780
Frankfurt EUR 10.22 -0.18 -1.73 1089
CHI-X SEK 107.60 -1.20 -1.10 931
Turquoise SEK 107.00 -1.80 -1.65 30
Berlin EUR 10.26 -0.04 -0.39 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 78.10 0.00 0.00 -
Kursdaten
Kurs 107.60 Eröffnung 108.60
Diff. absolut -1.20 Tages-Hoch 108.80
Diff. % -1.10 % Tages-Tief 107.60
Geld 95.00 Vol. Geld 250
Brief 108.20 Vol. Brief 304
Volumen 931 Umsatz 100702
Schlusskurs vom 29.10.2020 108.80 Volatilität in % 38.34
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.55% 118.8 64.7
1 Woche -7.48% 116.8 107.6
1 Monat 1.51% 118.8 101.4
3 Monate -0.55% 118.8 101.4
6 Monate 16.96% 118.8 86.7
1 Jahr 27.64% 118.8 64.7
3 Jahre 107.52% 118.8 49.2
44.49
SMI
11.88
26.51
25.55
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":44.49,"chartHeight":22,"year":2018,"ID_NOTATION":"31411250"},"2019":{"performance":11.88,"chartHeight":18.609907696328,"year":2019,"ID_NOTATION":"31411250"},"2020":{"performance":25.55,"chartHeight":22,"year":2020,"ID_NOTATION":"31411250"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 127.37
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108649
Valor -
Symbol -
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE