09.03.2021 03:28:58
ERICSSON TELEFON A (CHI-X)
110.00
SEK
-2.40
-2.14%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.00 0.40 0.36 10174
SEK 111.00 2.00 1.83 3106
Xetra EUR 10.86 0.00 0.00 2350
Frankfurt EUR 10.88 0.04 0.37 707
CHI-X SEK 110.00 -2.40 -2.14 26
Turquoise SEK 115.40 -1.60 -1.37 67
Berlin EUR 10.68 -0.04 -0.37 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.40 Vol. Geld 195
Brief 111.00 Vol. Brief 158
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 112.40 Volatilität in % 37.22
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.68% 126.8 106.1
1 Woche -3.85% 114.4 110.0
1 Monat -12.00% 126.8 110.0
3 Monate -4.01% 126.8 101.8
6 Monate 3.97% 126.8 101.4
1 Jahr 43.98% 126.8 64.7
3 Jahre 94.35% 126.8 51.3
11.88
26.51
21.81
1.13
3.68
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.88,"chartHeight":28.218105625769,"year":2019,"ID_NOTATION":"31411250"},"2020":{"performance":21.81,"chartHeight":32.415365751677,"year":2020,"ID_NOTATION":"31411250"},"2021":{"performance":3.68,"chartHeight":20.121228814226,"year":2021,"ID_NOTATION":"31411250"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2020 20.04
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN SE0000108649
Valor -
Symbol -
Währung SEK
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse BTE