30.10.2020 15:12:12
EUROFINS SCIENTIFIC (CHI-X)
685.80
EUR
6.20
0.91%
30.10.2020 14:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 685.80 6.20 0.91 3370
BATS Europe EUR 685.60 6.00 0.88 2194
Turquoise EUR 686.00 6.60 0.97 1244
SIX Swiss Exchange CHF 504.60 0.10 0.02 -
Tradegate EUR 684.80 1.00 0.15 443
Frankfurt EUR 695.20 5.20 0.75 2
Nasdaq other OTC USD 795.96 -17.89 -2.20 93
München EUR 682.00 -1.60 -0.23 -
EUR 711.00 0.00 0.00 -
Hannover EUR 680.00 -20.60 -2.94 -
Hamburg EUR 680.00 -20.60 -2.94 -
Berlin EUR 680.00 -10.20 -1.48 -
Düsseldorf EUR 684.20 5.40 0.80 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 685.80 Eröffnung 673.70
Diff. absolut 6.20 Tages-Hoch 688.40
Diff. % 0.91 % Tages-Tief 672.60
Geld 685.20 Vol. Geld 12
Brief 685.80 Vol. Brief 5
Volumen 3370 Umsatz 2299925
Schlusskurs vom 29.10.2020 679.60 Volatilität in % 40.26
Börse CHI-X Letzter Handel 30.10.2020 / 14:56
Währung EUR Aktualisierungsstand 30.10.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.52% 738.6 392.8
1 Woche -5.52% 719.8 675.8
1 Monat 0.92% 738.6 665.6
3 Monate 20.84% 738.6 546.0
6 Monate 37.21% 738.6 495.0
1 Jahr 46.31% 738.6 392.8
3 Jahre 23.53% 738.6 298.0
SMI
53.62
26.51
37.52
SMI
-36.73
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-36.73,"chartHeight":22,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":53.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411249"},"2020":{"performance":37.52,"chartHeight":22,"year":2020,"ID_NOTATION":"31411249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.320
Börsenwert 12.86 Mrd. EUR
KGV 2019 45.05
Dividende 2019 3.31 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX