23.09.2018 20:50:54
EUROFINS SCIENTIFIC (CHI-X)
480.20
EUR
0.20
0.04%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 480.20 0.20 0.04 5703
Turquoise EUR 480.40 0.40 0.08 4263
BATS Europe EUR 480.00 -0.20 -0.04 3126
Tradegate EUR 478.40 -2.20 -0.46 64
Nasdaq other OTC USD 565.00 4.00 0.71 42
Frankfurt EUR 477.00 -0.60 -0.13 72
München EUR 482.00 0.00 0.00 -
Düsseldorf EUR 468.00 0.00 0.00 -
Hamburg EUR 468.00 1.00 0.21 -
Berlin EUR 479.40 5.00 1.05 -
SIX Swiss Exchange CHF 540.50 4.50 0.84 -
SIX SLS EUR 240.90 19.20 8.66 17
Kursdaten
Kurs 480.20 Eröffnung 480.40
Diff. absolut 0.20 Tages-Hoch 483.20
Diff. % 0.04 % Tages-Tief 478.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 5703 Umsatz 2735850.4
Schlusskurs vom 20.09.2018 480.00 Volatilität in % 26.26
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.14% 545.0 382.0
1 Woche -0.25% 485.6 475.0
1 Monat 4.12% 491.4 454.8
3 Monate 12.99% 491.4 417.8
6 Monate 4.35% 491.4 382.0
1 Jahr -9.97% 559.9 382.0
3 Jahre 63.50% 559.9 267.1
26.2
SMI
24.39
13
SMI
-5.58
SMI
-5.14
-4.12
2016
2017
2018
{"2016":{"performance":26.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411249"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"31411249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.259
Börsenwert 8.46 Mrd. EUR
KGV 2017 40.03
Dividende 2017 2.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX