19.07.2019 00:20:50
EUROFINS SCIENTIFIC (CHI-X)
377.60
EUR
-2.80
-0.74%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 377.60 -2.80 -0.74 23435
BATS Europe EUR 377.60 -3.00 -0.79 8992
Turquoise EUR 378.00 -2.60 -0.68 3733
Tradegate EUR 379.60 -5.60 -1.45 158
Frankfurt EUR 372.20 -12.20 -3.17 14
Nasdaq other OTC USD 442.24 0.58 0.13 20
SIX Swiss Exchange CHF 412.00 -24.00 -5.50 10
Hamburg EUR 372.20 -11.80 -3.07 -
München EUR 378.40 -5.00 -1.30 -
Düsseldorf EUR 370.00 -1.40 -0.38 -
Berlin EUR 376.00 -15.80 -4.03 15
Kursdaten
Kurs 377.60 Eröffnung 375.20
Diff. absolut -2.80 Tages-Hoch 380.80
Diff. % -0.74 % Tages-Tief 373.60
Geld 375.20 Vol. Geld 12
Brief 378.00 Vol. Brief 20
Volumen 23435 Umsatz 8831965.7
Schlusskurs vom 17.07.2019 380.40 Volatilität in % 38.16
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.11% 420.6 298.0
1 Woche -3.08% 399.6 373.6
1 Monat 0.91% 413.6 354.2
3 Monate 2.05% 420.6 346.0
6 Monate 5.36% 420.6 298.0
1 Jahr -18.48% 492.4 298.0
3 Jahre 12.65% 559.9 298.0
24.39
13
SMI
16.11
18.75
SMI
-36.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-36.73,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":16.11,"chartHeight":22.094631209943,"year":2019,"ID_NOTATION":"31411249"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.518
Börsenwert 6.99 Mrd. EUR
KGV 2018 25.77
Dividende 2018 3.53 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX