12.07.2020 02:57:10
EUROFINS SCIENTIFIC (CHI-X)
535.60
EUR
-15.20
-2.76%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 535.60 -15.20 -2.76 8331
BATS Europe EUR 535.50 -15.10 -2.74 10512
Turquoise EUR 535.60 -14.80 -2.69 4493
Tradegate EUR 543.40 -9.80 -1.77 483
Nasdaq other OTC USD 615.00 -0.42 -0.07 104
Frankfurt EUR 525.60 -11.40 -2.12 44
Hamburg EUR 539.00 -13.00 -2.36 -
SIX Swiss Exchange CHF 504.60 0.10 0.02 -
Berlin EUR 546.20 -20.60 -3.63 -
EUR 565.00 0.00 0.00 -
München EUR 560.80 -11.80 -2.06 -
Düsseldorf EUR 538.40 -15.00 -2.71 -
Kursdaten
Kurs 535.60 Eröffnung 552.80
Diff. absolut -15.20 Tages-Hoch 552.80
Diff. % -2.76 % Tages-Tief 535.40
Geld 534.80 Vol. Geld 16
Brief 535.60 Vol. Brief 7
Volumen 8331 Umsatz 4512050.7
Schlusskurs vom 09.07.2020 550.80 Volatilität in % 38.80
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.38% 620.2 392.8
1 Woche -3.91% 567.6 535.4
1 Monat -8.91% 597.0 535.4
3 Monate 14.47% 620.2 438.0
6 Monate 9.80% 620.2 392.8
1 Jahr 37.12% 620.2 360.8
3 Jahre 8.10% 620.2 298.0
SMI
53.62
26.51
8.38
SMI
-36.73
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-36.73,"chartHeight":22,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":53.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411249"},"2020":{"performance":8.38,"chartHeight":17.019666215463,"year":2020,"ID_NOTATION":"31411249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.320
Börsenwert 10.59 Mrd. EUR
KGV 2019 45.05
Dividende 2019 3.28 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX