22.10.2019 14:25:25
EUROFINS SCIENTIFIC (CHI-X)
418.60
EUR
-2.40
-0.57%
22.10.2019 14:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 418.60 -2.40 -0.57 4890
BATS Europe EUR 417.80 -3.20 -0.76 848
Turquoise EUR 418.60 -0.80 -0.19 459
Tradegate EUR 419.00 -1.00 -0.24 23
SIX Swiss Exchange CHF 412.00 -24.00 -5.50 10
Frankfurt EUR 410.60 -3.40 -0.82 -
Nasdaq other OTC USD 475.93 -3.17 -0.66 30
München EUR 418.60 0.40 0.10 -
Hamburg EUR 410.40 -2.60 -0.63 -
Berlin EUR 418.60 -2.00 -0.48 -
Düsseldorf EUR 409.00 -0.40 -0.10 -
Kursdaten
Kurs 418.60 Eröffnung 421.00
Diff. absolut -2.40 Tages-Hoch 422.20
Diff. % -0.57 % Tages-Tief 415.00
Geld 418.20 Vol. Geld 4
Brief 418.80 Vol. Brief 39
Volumen 4890 Umsatz 2048023.5
Schlusskurs vom 21.10.2019 421.00 Volatilität in % 40.46
Börse CHI-X Letzter Handel 22.10.2019 / 14:10
Währung EUR Aktualisierungsstand 22.10.2019 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.46% 482.9 298.0
1 Woche -9.66% 482.9 402.8
1 Monat -3.35% 482.9 402.8
3 Monate 9.64% 482.9 360.8
6 Monate 13.78% 482.9 346.0
1 Jahr 1.94% 482.9 298.0
3 Jahre -0.98% 559.9 298.0
24.39
13
SMI
29.46
18.53
SMI
-36.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-36.73,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":29.46,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411249"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.518
Börsenwert 7.53 Mrd. EUR
KGV 2018 25.77
Dividende 2018 3.28 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX