20.05.2019 15:29:30
EUROFINS SCIENTIFIC (CHI-X)
410.00
EUR
-5.00
-1.20%
20.05.2019 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 410.00 -5.00 -1.20 12082
BATS Europe EUR 410.40 -4.40 -1.06 2285
Turquoise EUR 410.40 -4.60 -1.11 1691
Tradegate EUR 410.00 -3.80 -0.92 88
Nasdaq other OTC USD 466.63 14.71 3.25 10
Frankfurt EUR 415.00 5.20 1.27 10
SIX Swiss Exchange CHF 436.00 11.20 2.64 35
München EUR 413.40 2.60 0.63 -
Berlin EUR 413.40 -2.00 -0.48 -
Hamburg EUR 409.60 -9.80 -2.34 -
Düsseldorf EUR 402.20 -7.20 -1.76 -
Kursdaten
Kurs 410.00 Eröffnung 415.20
Diff. absolut -5.00 Tages-Hoch 415.20
Diff. % -1.20 % Tages-Tief 408.00
Geld 410.00 Vol. Geld 9
Brief 410.20 Vol. Brief 10
Volumen 12082 Umsatz 4956515.3
Schlusskurs vom 17.05.2019 415.00 Volatilität in % 39.04
Börse CHI-X Letzter Handel 20.05.2019 / 15:17
Währung EUR Aktualisierungsstand 20.05.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.61% 418.8 298.0
1 Woche 4.11% 415.8 387.6
1 Monat 11.86% 418.8 368.8
3 Monate 21.35% 418.8 340.2
6 Monate 6.14% 418.8 298.0
1 Jahr -7.03% 492.4 298.0
3 Jahre 27.89% 559.9 284.1
24.39
13
SMI
27.61
14.59
SMI
-36.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-36.73,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":27.61,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411249"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.518
Börsenwert 7.34 Mrd. EUR
KGV 2018 25.77
Dividende 2018 3.53 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX