24.01.2020 01:04:28
EUROFINS SCIENTIFIC (CHI-X)
477.40
EUR
-1.80
-0.38%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 477.40 -1.00 -0.21 10620
CHI-X EUR 477.40 -1.80 -0.38 7776
SIX Swiss Exchange CHF 412.00 -24.00 -5.50 10
Turquoise EUR 477.40 -0.80 -0.17 3817
Tradegate EUR 479.80 -8.40 -1.72 227
Nasdaq other OTC USD 526.75 -11.79 -2.19 215
Frankfurt EUR 470.00 -20.00 -4.08 -
München EUR 478.80 -9.40 -1.93 40
EUR 479.80 0.00 0.00 -
Hamburg EUR 470.00 -10.00 -2.08 -
Berlin EUR 485.20 8.80 1.85 -
Düsseldorf EUR 472.40 -4.60 -0.96 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 476.40 Vol. Geld 24
Brief 478.40 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 479.20 Volatilität in % 34.00
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.40% 506.5 472.0
1 Woche -1.49% 489.4 472.0
1 Monat -4.57% 509.8 472.0
3 Monate 11.33% 509.8 425.4
6 Monate 19.35% 509.8 360.8
1 Jahr 33.20% 509.8 298.0
3 Jahre 16.61% 559.9 298.0
SMI
53.62
26.51
1.86
-36.73
-10.68
SMI
-3.4
SMI
2018
2019
2020
{"2018":{"performance":-36.73,"chartHeight":22,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":53.62,"chartHeight":22,"year":2019,"ID_NOTATION":"31411249"},"2020":{"performance":-3.4,"chartHeight":12.909412469966,"year":2020,"ID_NOTATION":"31411249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.53 Mrd. EUR
KGV 2019 38.31
Dividende 2019 4.27 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE