16.11.2018 15:36:39
EUROFINS SCIENTIFIC (CHI-X)
378.60
EUR
-11.80
-3.02%
16.11.2018 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 378.60 -11.80 -3.02 11880
Turquoise EUR 380.40 -9.60 -2.46 6619
BATS Europe EUR 379.80 -10.20 -2.62 3241
Tradegate EUR 380.00 -15.20 -3.85 472
Nasdaq other OTC USD 443.70 -15.40 -3.35 63
Frankfurt EUR 385.00 -5.40 -1.38 116
München EUR 399.00 0.00 0.00 -
Berlin EUR 391.80 -12.80 -3.16 -
SIX Swiss Exchange CHF 494.00 -37.00 -6.97 5
Hamburg EUR 386.00 -14.60 -3.64 -
Düsseldorf EUR 386.00 0.40 0.10 -
Kursdaten
Kurs 378.60 Eröffnung 392.00
Diff. absolut -11.80 Tages-Hoch 397.00
Diff. % -3.02 % Tages-Tief 378.60
Geld 378.40 Vol. Geld 15
Brief 378.60 Vol. Brief 8
Volumen 11870 Umsatz 4611172.7
Schlusskurs vom 15.11.2018 390.40 Volatilität in % 29.04
Börse CHI-X Letzter Handel 16.11.2018 / 15:26
Währung EUR Aktualisierungsstand 16.11.2018 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.88% 545.0 382.0
1 Woche -11.99% 447.4 389.6
1 Monat -4.83% 459.4 389.6
3 Monate -9.80% 492.4 389.6
6 Monate -12.51% 492.4 389.6
1 Jahr -23.19% 545.0 382.0
3 Jahre 24.39% 559.9 271.2
26.2
SMI
24.39
13
SMI
-5.58
SMI
-22.88
-5.46
2016
2017
2018
{"2016":{"performance":26.2,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411249"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-22.88,"chartHeight":24.956386414653,"year":2018,"ID_NOTATION":"31411249"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.259
Börsenwert 7.19 Mrd. EUR
KGV 2017 40.03
Dividende 2017 2.85 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX