18.02.2019 06:05:53
EUROFINS SCIENTIFIC (CHI-X)
342.00
EUR
4.40
1.30%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 342.00 4.40 1.30 24454
BATS Europe EUR 342.00 4.40 1.30 8951
Turquoise EUR 342.40 4.80 1.42 6218
Tradegate EUR 342.40 4.40 1.30 198
Nasdaq other OTC USD 367.87 10.11 2.83 12
Frankfurt EUR 343.00 23.00 7.19 30
SIX Swiss Exchange CHF 396.40 12.60 3.28 -
München EUR 342.20 15.80 4.84 15
Hamburg EUR 336.40 15.60 4.86 11
Düsseldorf EUR 344.80 15.40 4.68 -
Berlin EUR 335.20 4.20 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 341.80 Vol. Geld 9
Brief 342.20 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 337.60 Volatilität in % 36.65
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.17% 382.4 298.0
1 Woche 7.34% 349.8 298.0
1 Monat 3.57% 382.4 298.0
3 Monate -12.40% 399.2 298.0
6 Monate -20.98% 492.4 298.0
1 Jahr -30.12% 507.0 298.0
3 Jahre 15.54% 559.9 284.1
24.39
13
SMI
5.17
9.64
SMI
-36.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"31411249"},"2018":{"performance":-36.73,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411249"},"2019":{"performance":5.17,"chartHeight":20.108709597175,"year":2019,"ID_NOTATION":"31411249"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2018 22.11
Dividende 2018 3.66 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0000038259
Valor 719177
Symbol ERF
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX