18.10.2019 23:56:15
ERAMET (CHI-X)
45.70
EUR
-0.32
-0.70%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 45.70 -0.32 -0.70 8758
BATS Europe EUR 45.68 -0.43 -0.93 10869
Turquoise EUR 45.68 -0.39 -0.85 2149
Tradegate EUR 45.16 -0.76 -1.66 575
Frankfurt EUR 45.62 0.06 0.13 -
Nasdaq other OTC USD 48.30 0.00 0.00 7
Düsseldorf EUR 45.56 -0.36 -0.78 -
München EUR 45.75 -0.39 -0.85 -
Berlin EUR 45.82 -0.41 -0.89 -
Kursdaten
Kurs 45.70 Eröffnung 45.40
Diff. absolut -0.32 Tages-Hoch 46.52
Diff. % -0.70 % Tages-Tief 44.75
Geld 41.14 Vol. Geld 70
Brief 45.75 Vol. Brief 22
Volumen 8758 Umsatz 400911.98
Schlusskurs vom 17.10.2019 46.02 Volatilität in % 64.91
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.77% 72.8 36.4
1 Woche -4.11% 47.5 44.8
1 Monat -12.22% 52.3 42.7
3 Monate -11.61% 56.4 36.4
6 Monate -35.71% 71.0 36.4
1 Jahr -41.07% 87.8 36.4
3 Jahre 9.12% 167.1 36.4
76.11
13
SMI
18.22
SMI
-39.35
-10.68
-23.77
SMI
2017
2018
2019
{"2017":{"performance":76.11,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411248"},"2018":{"performance":-39.35,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411248"},"2019":{"performance":-23.77,"chartHeight":22.912832441607,"year":2019,"ID_NOTATION":"31411248"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 30.18
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse CIX