23.04.2019 02:48:09
ERAMET (CHI-X)
71.08
EUR
0.42
0.59%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 71.08 0.42 0.59 27663
BATS Europe EUR 71.08 0.40 0.57 3397
Turquoise EUR 71.16 0.38 0.54 5972
Tradegate EUR 71.10 0.36 0.51 367
Frankfurt EUR 70.72 0.28 0.40 -
Nasdaq other OTC USD 66.60 -26.15 -28.19 15
Düsseldorf EUR 71.24 0.54 0.76 -
München EUR 70.10 0.00 0.00 -
Berlin EUR 70.30 -0.10 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.80 Vol. Geld 216
Brief 71.10 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 70.66 Volatilität in % 70.29
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.57% 72.8 46.0
1 Woche 25.23% 72.8 56.3
1 Monat 39.78% 72.8 46.0
3 Monate 3.77% 72.8 46.0
6 Monate -8.34% 87.8 46.0
1 Jahr -55.13% 167.1 46.0
3 Jahre 196.17% 167.1 24.4
76.11
13
SMI
18.57
13.55
SMI
-39.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.11,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411248"},"2018":{"performance":-39.35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411248"},"2019":{"performance":18.57,"chartHeight":22.829895391814,"year":2019,"ID_NOTATION":"31411248"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 30.18
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse CIX