18.02.2020 02:41:10
ERAMET (CHI-X)
39.64
EUR
-0.02
-0.05%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.63 -0.12 -0.30 13367
CHI-X EUR 39.64 -0.02 -0.05 2294
Turquoise EUR 39.62 0.05 0.13 1623
Frankfurt EUR 40.09 0.73 1.85 -
München EUR 39.68 -0.77 -1.90 -
Nasdaq other OTC USD 42.25 -1.75 -3.97 60
Berlin EUR 39.52 -1.28 -3.14 -
EUR 50.97 0.00 0.00 -
Düsseldorf EUR 39.71 -0.12 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.49 Vol. Geld 60
Brief 39.69 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 39.66 Volatilität in % 48.42
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.94% 47.2 37.5
1 Woche 1.54% 41.0 39.1
1 Monat -10.15% 44.9 37.5
3 Monate -16.46% 48.3 37.5
6 Monate 2.14% 55.8 37.5
1 Jahr -33.93% 72.8 36.4
3 Jahre -24.68% 167.1 36.4
SMI
26.51
5.19
-39.35
-10.68
-20.72
SMI
-13.94
SMI
2018
2019
2020
{"2018":{"performance":-39.35,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"31411248"},"2019":{"performance":-20.72,"chartHeight":33.966268130395,"year":2019,"ID_NOTATION":"31411248"},"2020":{"performance":-13.94,"chartHeight":31.065291742366,"year":2020,"ID_NOTATION":"31411248"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2019 -
Dividende 2019 1.47 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse BTE