16.06.2019 01:31:05
ERAMET (CHI-X)
53.30
EUR
-0.48
-0.89%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 53.30 -0.48 -0.89 9791
BATS Europe EUR 53.32 -0.56 -1.04 3988
Turquoise EUR 53.28 -0.50 -0.93 1973
Tradegate EUR 53.42 -0.66 -1.22 -
Nasdaq other OTC USD 66.60 -26.15 -28.19 15
Düsseldorf EUR 53.72 0.48 0.90 -
München EUR 53.50 0.00 0.00 -
Frankfurt EUR 54.06 0.48 0.90 -
Berlin EUR 54.02 0.24 0.45 -
Kursdaten
Kurs 53.30 Eröffnung 54.10
Diff. absolut -0.48 Tages-Hoch 55.10
Diff. % -0.89 % Tages-Tief 52.70
Geld 53.24 Vol. Geld 13
Brief 53.60 Vol. Brief 679
Volumen 9791 Umsatz 525939.26
Schlusskurs vom 13.06.2019 53.78 Volatilität in % 69.20
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.09% 72.8 46.0
1 Woche 2.03% 55.8 52.7
1 Monat -0.37% 55.8 48.9
3 Monate 6.39% 72.8 46.0
6 Monate -2.91% 72.8 46.0
1 Jahr -57.93% 127.2 46.0
3 Jahre 94.88% 167.1 24.7
76.11
13
SMI
16.83
SMI
-39.35
-10.68
-11.09
SMI
2017
2018
2019
{"2017":{"performance":76.11,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411248"},"2018":{"performance":-39.35,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411248"},"2019":{"performance":-11.09,"chartHeight":20.603183286041,"year":2019,"ID_NOTATION":"31411248"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2018 30.18
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse CIX