20.09.2020 10:50:31
ERAMET (CHI-X)
26.37
EUR
-0.4850
-1.81%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 26.38 -0.52 -1.93 11844
CHI-X EUR 26.37 -0.48 -1.81 6189
Turquoise EUR 26.38 -0.42 -1.57 5058
Frankfurt EUR 26.93 0.24 0.90 -
München EUR 27.56 0.00 0.00 -
Nasdaq other OTC USD 34.95 -1.53 -4.20 20
EUR 50.97 0.00 0.00 -
Düsseldorf EUR 25.84 -0.90 -3.37 -
Berlin EUR 26.62 -0.01 -0.04 -
Kursdaten
Kurs 26.37 Eröffnung 26.76
Diff. absolut -0.4850 Tages-Hoch 26.76
Diff. % -1.81 % Tages-Tief 25.89
Geld 26.19 Vol. Geld 343
Brief 26.36 Vol. Brief 84
Volumen 6189 Umsatz 162698.585
Schlusskurs vom 17.09.2020 26.8550 Volatilität in % 57.02
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.75% 47.2 19.0
1 Woche 1.31% 27.7 25.9
1 Monat -5.04% 29.2 25.4
3 Monate -21.21% 34.0 22.1
6 Monate 10.66% 37.3 22.1
1 Jahr -49.35% 55.5 19.0
3 Jahre -53.70% 167.1 19.0
SMI
26.51
SMI
-39.35
-10.68
-20.72
SMI
-42.75
-0.73
2018
2019
2020
{"2018":{"performance":-39.35,"chartHeight":22,"year":2018,"ID_NOTATION":"31411248"},"2019":{"performance":-20.72,"chartHeight":21.144405026422,"year":2019,"ID_NOTATION":"31411248"},"2020":{"performance":-42.75,"chartHeight":22,"year":2020,"ID_NOTATION":"31411248"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ERAMET S.A. ACTIONS ..
ISIN FR0000131757
Valor -
Symbol -
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Frankreich
Heimatbörse BTE