07.12.2019 00:46:44
E.ON (CHI-X)
9.2280
EUR
0.04
0.44%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.22 0.04 0.38 6163462
BATS Europe EUR 9.23 0.05 0.50 1857573
CHI-X EUR 9.23 0.04 0.44 953642
Tradegate EUR 9.23 -0.00 -0.02 218143
Turquoise EUR 9.23 0.04 0.46 190150
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
Frankfurt EUR 9.24 0.03 0.30 10452
Nasdaq other OTC USD 10.14 0.05 0.50 2000
München EUR 9.23 0.05 0.50 1775
Hamburg EUR 9.20 -0.03 -0.30 1000
Düsseldorf EUR 9.22 0.01 0.07 400
Hannover EUR 9.18 -0.02 -0.22 234
EUR 9.28 0.00 0.00 -
Berlin EUR 9.19 0.01 0.12 130
Borsa Italiana MTF GEM EUR 9.23 -0.02 -0.22 42358
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 43.56 -1.58 -3.51 8
Prague Stock Exchange (SPAD) CZK 235.00 0.00 0.00 100
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 9.2280 Eröffnung 9.2170
Diff. absolut 0.04 Tages-Hoch 9.24
Diff. % 0.44 % Tages-Tief 9.1480
Geld 9.2260 Vol. Geld 642
Brief 9.2310 Vol. Brief 1100
Volumen 953642 Umsatz 8769605.165
Schlusskurs vom 05.12.2019 9.1880 Volatilität in % 17.72
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.88% 10.2 8.1
1 Woche -3.23% 9.7 9.1
1 Monat 2.53% 9.7 8.8
3 Monate 8.32% 9.7 8.4
6 Monate -5.57% 10.2 8.1
1 Jahr 5.17% 10.2 8.1
3 Jahre 43.36% 10.8 6.3
35.04
13
SMI
6.88
24.14
SMI
-4.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.04,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-4.91,"chartHeight":14.620459921234,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":6.88,"chartHeight":16.161409259642,"year":2019,"ID_NOTATION":"31411246"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 24.31 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER