24.03.2019 21:01:49
E.ON (CHI-X)
9.9650
EUR
0.0550
0.56%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.97 0.05 0.52 12785025
CHI-X EUR 9.96 0.06 0.56 4097305
BATS Europe EUR 9.96 0.06 0.56 1658082
Turquoise EUR 9.96 0.06 0.56 2059308
Tradegate EUR 9.90 0.00 0.03 678345
SIX Swiss Exchange EUR 9.68 -0.07 -0.71 101
Frankfurt EUR 9.94 0.04 0.35 53036
Borsa Italiana MTF GEM EUR 10.05 0.14 1.41 4944
Hamburg EUR 9.99 0.06 0.62 3491
München EUR 10.00 0.08 0.83 3766
Hannover EUR 10.09 0.24 2.46 500
Düsseldorf EUR 10.07 0.15 1.54 280
Berlin EUR 10.13 0.28 2.86 200
Nasdaq other OTC USD 11.24 0.30 2.71 3047
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Prague Stock Exchange (SPAD) CZK 248.80 -5.60 -2.20 30
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 9.9650 Eröffnung 9.9390
Diff. absolut 0.0550 Tages-Hoch 10.1440
Diff. % 0.56 % Tages-Tief 9.9260
Geld 9.9640 Vol. Geld 679
Brief 9.9670 Vol. Brief 80
Volumen 4097305 Umsatz 41085277.8535
Schlusskurs vom 21.03.2019 9.91 Volatilität in % 18.66
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.42% 10.1 8.6
1 Woche 4.38% 10.1 9.5
1 Monat 2.16% 10.1 9.5
3 Monate 12.40% 10.1 8.4
6 Monate 12.14% 10.1 8.2
1 Jahr 13.16% 10.1 8.2
3 Jahre 21.26% 10.8 6.0
Benchmark:
35.04
13
SMI
15.42
10.56
SMI
-4.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.04,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-4.91,"chartHeight":19.336856438214,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":15.42,"chartHeight":26.250609917998,"year":2019,"ID_NOTATION":"31411246"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.95 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER