20.01.2021 15:00:33
E.ON (CHI-X)
8.70
EUR
-0.0240
-0.28%
20.01.2021 12:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.71 -0.02 -0.23 4869932
BATS Europe EUR 8.72 -0.01 -0.11 1633333
EUR 8.71 -0.03 -0.33 1669813
Tradegate EUR 8.71 -0.04 -0.46 778456
CHI-X EUR 8.70 -0.02 -0.28 522
Turquoise EUR 8.72 -0.01 -0.06 14892
Frankfurt EUR 8.71 -0.07 -0.77 44252
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
München EUR 8.73 -0.05 -0.55 700
Hamburg EUR 8.72 -0.06 -0.66 3309
Nasdaq other OTC USD 10.79 0.05 0.47 2148
Düsseldorf EUR 8.71 -0.04 -0.46 2200
Berlin EUR 8.70 -0.06 -0.64 2300
Hannover EUR 8.73 -0.02 -0.25 150
Bucharest Stock Exchange RON 43.41 0.91 2.14 75
Prague Stock Exchange (SPAD) CZK 231.40 -1.60 -0.69 345
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 8.70 Eröffnung 8.7240
Diff. absolut -0.0240 Tages-Hoch 8.7240
Diff. % -0.28 % Tages-Tief 8.70
Geld 8.65 Vol. Geld 11
Brief 8.7040 Vol. Brief 11
Volumen 522 Umsatz 4546.728
Schlusskurs vom 19.01.2021 8.7240 Volatilität in % 30.72
Börse CHI-X Letzter Handel 20.01.2021 / 12:56
Währung EUR Aktualisierungsstand 20.01.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.98% 9.2 8.7
1 Woche -1.25% 8.9 8.7
1 Monat -3.13% 9.3 8.6
3 Monate -9.78% 9.7 8.6
6 Monate -16.84% 10.8 8.6
1 Jahr -14.65% 11.6 7.6
3 Jahre -2.37% 11.6 7.6
11.78
26.51
1.13
1.62
SMI
-4.61
SMI
-3.98
SMI
2019
2020
2021
{"2019":{"performance":11.78,"chartHeight":30.817841824369,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-4.61,"chartHeight":23.724204459802,"year":2020,"ID_NOTATION":"31411246"},"2021":{"performance":-3.98,"chartHeight":22.613130782932,"year":2021,"ID_NOTATION":"31411246"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.01 Mrd. EUR
KGV 2020 19.1
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER