20.04.2021 03:40:46
E.ON (CHI-X)
10.0490
EUR
0.1975
2.00%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.04 0.20 1.98 10876626
EUR 10.04 0.20 1.98 2328708
Tradegate EUR 10.08 0.23 2.37 1714361
BATS Europe EUR 10.05 0.20 1.98 1122172
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.05 0.19 1.97 60339
Hamburg EUR 10.04 0.18 1.85 28838
CHI-X EUR 10.05 0.20 2.00 25893
München EUR 10.06 0.24 2.41 18996
Düsseldorf EUR 10.03 0.18 1.85 4199
Berlin EUR 10.03 0.17 1.78 3470
Hannover EUR 10.04 0.18 1.83 7586
Nasdaq other OTC USD 12.08 0.13 1.09 1000
Turquoise EUR 10.05 0.14 1.43 428
Bucharest Stock Exchange RON 49.78 1.25 2.58 212
Prague Stock Exchange (SPAD) CZK 257.00 -0.15 -0.06 150
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.0480 Vol. Geld 7
Brief 10.0760 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 9.8515 Volatilität in % 22.89
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung EUR Aktualisierungsstand 20.04.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.60% 10.1 8.3
1 Woche 0.19% 10.1 9.8
1 Monat 14.61% 10.1 8.7
3 Monate 15.19% 10.1 8.3
6 Monate 3.92% 10.1 8.3
1 Jahr 13.93% 10.8 8.3
3 Jahre 11.21% 11.6 7.6
11.78
26.51
1.13
10.6
4.73
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.78,"chartHeight":21.891672008466,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-4.61,"chartHeight":16.852656511627,"year":2020,"ID_NOTATION":"31411246"},"2021":{"performance":10.6,"chartHeight":21.324758845131,"year":2021,"ID_NOTATION":"31411246"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 25.99 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER