26.09.2020 15:07:09
E.ON (CHI-X)
9.2860
EUR
-0.0420
-0.45%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.28 -0.05 -0.56 7052789
BATS Europe EUR 9.28 -0.05 -0.49 1816700
CHI-X EUR 9.29 -0.04 -0.45 744495
Turquoise EUR 9.28 -0.05 -0.50 285574
Tradegate EUR 9.39 0.02 0.19 308985
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 9.33 -0.03 -0.30 12420
München EUR 9.33 0.01 0.11 1520
Hamburg EUR 9.33 -0.02 -0.21 1450
Nasdaq other OTC USD 10.74 -1.08 -9.11 446
Berlin EUR 9.34 -0.10 -1.06 -
Düsseldorf EUR 9.29 -0.04 -0.41 20
Hannover EUR 9.34 -0.11 -1.16 -
EUR 9.28 0.00 0.00 -
Bucharest Stock Exchange RON 45.90 -0.21 -0.46 70
Prague Stock Exchange (SPAD) CZK 254.85 -6.20 -2.38 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 9.2860 Eröffnung 9.3640
Diff. absolut -0.0420 Tages-Hoch 9.4730
Diff. % -0.45 % Tages-Tief 9.2820
Geld 9.2340 Vol. Geld 516
Brief 9.2840 Vol. Brief 516
Volumen 744495 Umsatz 6951021.666
Schlusskurs vom 24.09.2020 9.3280 Volatilität in % 29.62
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.86% 11.6 7.6
1 Woche -4.33% 9.6 9.3
1 Monat -8.56% 10.4 9.3
3 Monate -4.99% 10.8 9.3
6 Monate 4.41% 10.8 8.3
1 Jahr 4.65% 11.6 7.6
3 Jahre 0.31% 11.6 7.6
SMI
11.78
26.51
SMI
-4.91
-10.68
SMI
-2.86
-3.77
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":11.78,"chartHeight":18.57139135382,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-2.86,"chartHeight":12.12135602699,"year":2020,"ID_NOTATION":"31411246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 24.65 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER