Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 8.71 | -0.02 | -0.23 | 4869932 |
BATS Europe | EUR | 8.72 | -0.01 | -0.11 | 1633333 |
EUR | 8.71 | -0.03 | -0.33 | 1669813 | |
Tradegate | EUR | 8.71 | -0.04 | -0.46 | 778456 |
CHI-X | EUR | 8.70 | -0.02 | -0.28 | 522 |
Turquoise | EUR | 8.72 | -0.01 | -0.06 | 14892 |
Frankfurt | EUR | 8.71 | -0.07 | -0.77 | 44252 |
SIX Swiss Exchange | EUR | 8.90 | 0.15 | 1.71 | - |
München | EUR | 8.73 | -0.05 | -0.55 | 700 |
Hamburg | EUR | 8.72 | -0.06 | -0.66 | 3309 |
Nasdaq other OTC | USD | 10.79 | 0.05 | 0.47 | 2148 |
Düsseldorf | EUR | 8.71 | -0.04 | -0.46 | 2200 |
Berlin | EUR | 8.70 | -0.06 | -0.64 | 2300 |
Hannover | EUR | 8.73 | -0.02 | -0.25 | 150 |
Bucharest Stock Exchange | RON | 43.41 | 0.91 | 2.14 | 75 |
Prague Stock Exchange (SPAD) | CZK | 231.40 | -1.60 | -0.69 | 345 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR) |
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR) |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
DAXSECTOR UTILITIES KURSINDEX |
DAXSECTOR UTILITIES PERFORMANCE-INDEX |
Kursdaten
Kurs | 8.70 | Eröffnung | 8.7240 |
Diff. absolut | -0.0240 | Tages-Hoch | 8.7240 |
Diff. % | -0.28 % | Tages-Tief | 8.70 |
Geld | 8.65 | Vol. Geld | 11 |
Brief | 8.7040 | Vol. Brief | 11 |
Volumen | 522 | Umsatz | 4546.728 |
Schlusskurs vom 19.01.2021 | 8.7240 | Volatilität in % | 30.72 |
Börse | CHI-X | Letzter Handel | 20.01.2021 / 12:56 |
Währung | EUR | Aktualisierungsstand | 20.01.2021 / 15:00 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -3.98% | 9.2 | 8.7 |
1 Woche | -1.25% | 8.9 | 8.7 |
1 Monat | -3.13% | 9.3 | 8.6 |
3 Monate | -9.78% | 9.7 | 8.6 |
6 Monate | -16.84% | 10.8 | 8.6 |
1 Jahr | -14.65% | 11.6 | 7.6 |
3 Jahre | -2.37% | 11.6 | 7.6 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 23.01 Mrd. EUR |
KGV 2020 | 19.1 |
Dividende 2020 | 0.5 EUR |
![]() |
Stammdaten
E.ON SE NAMENS-AKTIE.. |
ISIN | DE000ENAG999 |
Valor | 4334819 |
Symbol | EOAN |
Währung | EUR |
Branche | Energieversorger |
Sektor | Versorger |
Land | Deutschland |
Heimatbörse | GER |