23.02.2020 22:09:43
E.ON (CHI-X)
11.3440
EUR
0.0680
0.60%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.37 0.13 1.12 8065831
BATS Europe EUR 11.34 0.07 0.59 3585762
CHI-X EUR 11.34 0.07 0.60 1409800
Tradegate EUR 11.32 0.12 1.11 344557
Turquoise EUR 11.34 0.06 0.53 596156
SIX Swiss Exchange EUR 10.70 -0.06 -0.56 -
Frankfurt EUR 11.30 0.12 1.04 16453
München EUR 11.35 0.18 1.57 8820
Hamburg EUR 11.33 0.15 1.31 775
Nasdaq other OTC USD 12.08 0.12 1.03 2100
Hannover EUR 11.35 0.07 0.58 2900
Düsseldorf EUR 11.28 0.01 0.07 2000
Berlin EUR 11.35 0.05 0.42 3943
EUR 11.54 0.00 0.00 -
Bucharest Stock Exchange RON 54.34 1.03 1.93 217
Prague Stock Exchange (SPAD) CZK 280.10 15.30 5.78 110
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 11.3440 Eröffnung 11.1860
Diff. absolut 0.0680 Tages-Hoch 11.3820
Diff. % 0.60 % Tages-Tief 11.1860
Geld 11.34 Vol. Geld 620
Brief 11.4140 Vol. Brief 2950
Volumen 1409800 Umsatz 15959319.835
Schlusskurs vom 20.02.2020 11.2760 Volatilität in % 17.02
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.67% 11.6 9.3
1 Woche 2.05% 11.6 11.1
1 Monat 10.54% 11.6 10.2
3 Monate 24.78% 11.6 9.0
6 Monate 38.56% 11.6 8.1
1 Jahr 17.30% 11.6 8.1
3 Jahre 57.01% 11.6 6.7
Benchmark:
SMI
11.78
26.51
18.67
4.65
-4.91
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":27.923656630929,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":11.78,"chartHeight":35.558460830195,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":18.67,"chartHeight":39.576084770459,"year":2020,"ID_NOTATION":"31411246"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.02 Mrd. EUR
KGV 2019 14.62
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER