15.07.2020 01:41:01
E.ON (CHI-X)
10.0750
EUR
0.06
0.60%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.09 0.08 0.80 8001710
BATS Europe EUR 10.07 0.06 0.55 1969701
CHI-X EUR 10.07 0.06 0.60 2018104
Turquoise EUR 10.07 0.06 0.60 887787
Tradegate EUR 10.08 0.08 0.84 218021
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 10.05 0.01 0.05 18155
München EUR 10.07 0.10 1.03 4110
Hamburg EUR 10.04 0.05 0.49 2035
Hannover EUR 10.01 -0.14 -1.38 1250
Berlin EUR 9.95 -0.10 -1.01 500
Düsseldorf EUR 10.07 0.07 0.65 840
Nasdaq other OTC USD 11.59 0.51 4.60 2179
EUR 10.05 0.00 0.00 -
Bucharest Stock Exchange RON 48.79 -1.45 -2.89 16
Prague Stock Exchange (SPAD) CZK 263.00 -0.50 -0.19 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 10.0750 Eröffnung 10.08
Diff. absolut 0.06 Tages-Hoch 10.08
Diff. % 0.60 % Tages-Tief 9.9520
Geld 10.0650 Vol. Geld 509
Brief 10.08 Vol. Brief 847
Volumen 2018104 Umsatz 20229646.185
Schlusskurs vom 13.07.2020 10.0150 Volatilität in % 29.33
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.40% 11.6 7.6
1 Woche -1.71% 10.3 9.9
1 Monat 3.31% 10.5 9.5
3 Monate 14.96% 10.5 8.3
6 Monate 3.19% 11.6 7.6
1 Jahr 7.07% 11.6 7.6
3 Jahre 17.49% 11.6 7.6
SMI
11.78
26.51
5.4
SMI
-4.91
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":11.78,"chartHeight":18.57139135382,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":5.4,"chartHeight":15.017336278692,"year":2020,"ID_NOTATION":"31411246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 27.18 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER