25.09.2018 11:40:54
E.ON (CHI-X)
8.92
EUR
-0.01
-0.12%
25.09.2018 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.92 -0.01 -0.06 2357034
CHI-X EUR 8.92 -0.01 -0.12 668946
BATS Europe EUR 8.92 -0.01 -0.09 315384
Turquoise EUR 8.92 -0.01 -0.06 435348
Tradegate EUR 8.93 -0.02 -0.25 44085
SIX Swiss Exchange EUR 9.02 -0.30 -3.27 30004
Frankfurt EUR 8.92 -0.05 -0.52 8480
Borsa Italiana MTF GEM EUR 8.91 0.02 0.23 8591
München EUR 8.93 -0.06 -0.67 30028
Nasdaq other OTC USD 10.15 -0.06 -0.56 700
Berlin EUR 8.92 0.05 0.57 500
Hamburg EUR 8.96 0.05 0.56 -
Düsseldorf EUR 8.90 -0.01 -0.15 -
Hannover EUR 8.96 0.07 0.74 -
Prague Stock Exchange (SPAD) CZK 229.20 8.10 3.66 10
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 9.40 0.80 9.30 70
Kursdaten
Kurs 8.92 Eröffnung 8.92
Diff. absolut -0.01 Tages-Hoch 8.94
Diff. % -0.12 % Tages-Tief 8.89
Geld 8.92 Vol. Geld 2
Brief 8.92 Vol. Brief 394
Volumen 668946 Umsatz 5963648.3515
Schlusskurs vom 24.09.2018 8.93 Volatilität in % 21.77
Börse CHI-X Letzter Handel 25.09.2018 / 11:30
Währung EUR Aktualisierungsstand 25.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.55% 9.9 7.9
1 Woche 0.71% 9.1 8.5
1 Monat -5.51% 9.5 8.5
3 Monate -1.86% 9.9 8.5
6 Monate 0.56% 9.9 8.5
1 Jahr -4.16% 10.8 7.9
3 Jahre 22.43% 10.8 6.0
SMI
35.04
13
SMI
-25.16
-5.58
SMI
-1.55
-4.64
2016
2017
2018
{"2016":{"performance":-25.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411246"},"2017":{"performance":35.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-1.55,"chartHeight":10.781906497131,"year":2018,"ID_NOTATION":"31411246"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.657
Börsenwert 19.79 Mrd. EUR
KGV 2017 4.92
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER