25.09.2021 15:07:27
E.ON (CHI-X)
10.9180
EUR
-0.1170
-1.06%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.93 -0.09 -0.83 4543525
EUR 10.92 -0.08 -0.72 1535061
BATS Europe EUR 10.92 -0.12 -1.10 760083
Tradegate EUR 10.95 -0.06 -0.53 228852
Frankfurt EUR 10.93 -0.06 -0.55 29313
Hamburg EUR 10.94 -0.03 -0.29 2409
CHI-X EUR 10.92 -0.12 -1.06 6693
Turquoise EUR 10.95 -0.01 -0.09 1389
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
München EUR 10.91 -0.09 -0.80 2481
Nasdaq other OTC USD 13.09 -0.13 -0.98 1483
Hannover EUR 10.99 -0.04 -0.36 300
Düsseldorf EUR 10.91 -0.07 -0.66 2605
Berlin EUR 10.97 -0.03 -0.29 -
Prague Stock Exchange (SPAD) CZK 280.00 1.05 0.38 210
Bucharest Stock Exchange RON 54.25 -0.70 -1.27 7
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 10.9180 Eröffnung 10.9460
Diff. absolut -0.1170 Tages-Hoch 10.9630
Diff. % -1.06 % Tages-Tief 10.9180
Geld 10.80 Vol. Geld 8
Brief 10.9180 Vol. Brief 13
Volumen 6693 Umsatz 73293.696
Schlusskurs vom 23.09.2021 11.0350 Volatilität in % 18.30
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.16% 11.4 8.3
1 Woche -0.66% 11.0 10.7
1 Monat -2.29% 11.4 10.7
3 Monate 9.95% 11.4 9.7
6 Monate 19.11% 11.4 9.3
1 Jahr 17.05% 11.4 8.3
3 Jahre 22.25% 11.6 7.6
11.78
26.51
1.13
20.16
10.4
SMI
-4.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.78,"chartHeight":21.394629853951,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-4.61,"chartHeight":16.470023303045,"year":2020,"ID_NOTATION":"31411246"},"2021":{"performance":20.16,"chartHeight":24.21497437919,"year":2021,"ID_NOTATION":"31411246"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 29.11 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER