25.09.2018 11:40:54
E.ON (CHI-X)
8.92
EUR
-0.01
-0.12%
25.09.2018 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.92 -0.01 -0.06 2357034
CHI-X EUR 8.92 -0.01 -0.12 668946
BATS Europe EUR 8.92 -0.01 -0.09 315384
Turquoise EUR 8.92 -0.01 -0.06 435348
Tradegate EUR 8.93 -0.02 -0.25 44085
SIX Swiss Exchange EUR 9.02 -0.30 -3.27 30004
Frankfurt EUR 8.92 -0.05 -0.52 8480
Borsa Italiana MTF GEM EUR 8.91 0.02 0.23 8591
München EUR 8.93 -0.06 -0.67 30028
Nasdaq other OTC USD 10.15 -0.06 -0.56 700
Berlin EUR 8.92 0.05 0.57 500
Hamburg EUR 8.96 0.05 0.56 -
Düsseldorf EUR 8.90 -0.01 -0.15 -
Hannover EUR 8.96 0.07 0.74 -
Prague Stock Exchange (SPAD) CZK 229.20 8.10 3.66 10
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 9.40 0.80 9.30 70
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 8.92 Eröffnung 8.92
Diff. absolut -0.01 Tages-Hoch 8.94
Diff. % -0.12 % Tages-Tief 8.89
Geld 8.92 Vol. Geld 2
Brief 8.92 Vol. Brief 394
Volumen 668946 Umsatz 5963648.3515
Schlusskurs vom 24.09.2018 8.93 Volatilität in % 21.77
Börse CHI-X Letzter Handel 25.09.2018 / 11:30
Währung EUR Aktualisierungsstand 25.09.2018 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.55% 9.9 7.9
1 Woche 0.71% 9.1 8.5
1 Monat -5.51% 9.5 8.5
3 Monate -1.86% 9.9 8.5
6 Monate 0.56% 9.9 8.5
1 Jahr -4.16% 10.8 7.9
3 Jahre 22.43% 10.8 6.0
Benchmark:
SMI
35.04
13
SMI
-25.16
-5.58
SMI
-1.55
-4.64
2016
2017
2018
{"2016":{"performance":-25.16,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411246"},"2017":{"performance":35.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-1.55,"chartHeight":10.781906497131,"year":2018,"ID_NOTATION":"31411246"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.657
Börsenwert 19.79 Mrd. EUR
KGV 2017 4.92
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER