03.04.2020 13:23:45
E.ON (CHI-X)
8.7420
EUR
-0.1040
-1.18%
03.04.2020 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.74 -0.20 -2.24 3305414
BATS Europe EUR 8.74 -0.10 -1.12 415817
CHI-X EUR 8.74 -0.10 -1.18 484733
Turquoise EUR 8.75 -0.10 -1.15 217883
Tradegate EUR 8.75 -0.24 -2.71 242105
SIX Swiss Exchange EUR 9.73 -0.97 -9.07 -
Frankfurt EUR 8.75 -0.19 -2.15 9900
München EUR 8.76 -0.24 -2.71 3450
Hamburg EUR 8.75 -0.09 -0.97 7660
Düsseldorf EUR 8.90 -0.09 -1.02 280
Nasdaq other OTC USD 10.19 0.02 0.20 1500
Hannover EUR 8.83 -0.10 -1.12 300
EUR 8.85 -0.33 -3.60 13
Berlin EUR 8.83 -0.15 -1.63 2050
Bucharest Stock Exchange RON 44.42 1.53 3.58 15
Prague Stock Exchange (SPAD) CZK 252.70 3.20 1.28 2084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.7420 Eröffnung 8.9220
Diff. absolut -0.1040 Tages-Hoch 8.9220
Diff. % -1.18 % Tages-Tief 8.7420
Geld 8.7380 Vol. Geld 241
Brief 8.74 Vol. Brief 559
Volumen 484733 Umsatz 4267283.305
Schlusskurs vom 02.04.2020 8.8460 Volatilität in % 26.64
Börse CHI-X Letzter Handel 03.04.2020 / 13:08
Währung EUR Aktualisierungsstand 03.04.2020 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.46% 11.6 7.6
1 Woche -4.10% 9.8 8.8
1 Monat -16.09% 11.3 7.6
3 Monate -7.90% 11.6 7.6
6 Monate 0.05% 11.6 7.6
1 Jahr -10.84% 11.6 7.6
3 Jahre 18.99% 11.6 7.0
SMI
11.78
26.51
SMI
-4.91
-10.68
SMI
-7.46
-12.68
2018
2019
2020
{"2018":{"performance":-4.91,"chartHeight":14.583903330324,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":11.78,"chartHeight":18.57139135382,"year":2019,"ID_NOTATION":"31411246"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"31411246"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 23.98 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER