17.01.2019 00:17:53
E.ON (CHI-X)
9.0110
EUR
-0.0850
-0.93%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.01 -0.08 -0.84 6338401
CHI-X EUR 9.01 -0.09 -0.93 2264638
BATS Europe EUR 9.01 -0.09 -1.00 1023613
Turquoise EUR 9.01 -0.09 -0.97 532724
Tradegate EUR 9.04 -0.03 -0.34 265249
SIX Swiss Exchange EUR 8.94 0.04 0.46 -
Frankfurt EUR 9.01 -0.05 -0.55 11155
Nasdaq other OTC USD 10.35 0.10 0.96 45
Borsa Italiana MTF GEM EUR 9.04 -0.09 -1.02 2815
München EUR 9.05 0.01 0.15 -
Hamburg EUR 9.03 -0.06 -0.64 1417
Hannover EUR 9.04 0.01 0.08 310
Berlin EUR 9.05 -0.00 -0.01 -
Düsseldorf EUR 9.01 -0.10 -1.15 -
Mailand After Hours EUR 9.42 0.90 10.56 1000
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Prague Stock Exchange (SPAD) CZK 228.90 -14.00 -5.76 10
Kursdaten
Kurs 9.0110 Eröffnung 9.12
Diff. absolut -0.0850 Tages-Hoch 9.1230
Diff. % -0.93 % Tages-Tief 9.0070
Geld 9.0130 Vol. Geld 300
Brief 9.0160 Vol. Brief 747
Volumen 2264638 Umsatz 20457493.993
Schlusskurs vom 15.01.2019 9.0960 Volatilität in % 21.44
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.37% 9.2 8.6
1 Woche 1.10% 9.2 8.9
1 Monat -2.30% 9.2 8.4
3 Monate 6.42% 9.3 8.4
6 Monate -6.30% 9.9 8.2
1 Jahr -0.32% 9.9 7.9
3 Jahre 10.51% 10.8 6.0
35.04
13
SMI
4.37
5.27
SMI
-4.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.04,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411246"},"2018":{"performance":-4.91,"chartHeight":24.528784989889,"year":2018,"ID_NOTATION":"31411246"},"2019":{"performance":4.37,"chartHeight":23.635898736052,"year":2019,"ID_NOTATION":"31411246"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.88 Mrd. EUR
KGV 2018 12.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER