25.09.2018 11:36:15
BOUYGUES (CHI-X)
36.88
EUR
0.01
0.03%
25.09.2018 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.88 0.01 0.03 23988
Turquoise EUR 36.90 0.01 0.03 9569
BATS Europe EUR 36.89 -0.01 -0.03 4833
SIX Swiss Exchange CHF 42.06 -1.15 -2.66 -
Nasdaq other OTC USD 43.30 -0.55 -1.25 608
Xetra EUR 36.96 -0.07 -0.19 4
Tradegate EUR 36.87 -0.23 -0.62 3
München EUR 36.97 0.00 0.00 -
Frankfurt EUR 36.89 0.01 0.03 -
SIX SLS EUR 34.22 -2.02 -5.57 -
Düsseldorf EUR 36.87 -0.08 -0.22 -
Hamburg EUR 36.80 -0.12 -0.33 -
Berlin EUR 36.82 -0.11 -0.30 -
Kursdaten
Kurs 36.88 Eröffnung 36.93
Diff. absolut 0.01 Tages-Hoch 37.08
Diff. % 0.03 % Tages-Tief 36.86
Geld 36.86 Vol. Geld 377
Brief 36.88 Vol. Brief 467
Volumen 23988 Umsatz 886206.795
Schlusskurs vom 24.09.2018 36.87 Volatilität in % 18.33
Börse CHI-X Letzter Handel 25.09.2018 / 11:23
Währung EUR Aktualisierungsstand 25.09.2018 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.86% 46.0 35.0
1 Woche 1.51% 37.3 36.0
1 Monat -1.63% 39.3 35.0
3 Monate -3.33% 39.3 35.0
6 Monate -7.34% 43.2 35.0
1 Jahr -5.68% 46.0 35.0
3 Jahre 16.83% 46.0 24.7
SMI
27.22
13
SMI
-7.88
-5.58
SMI
-14.86
-4.64
2016
2017
2018
{"2016":{"performance":-7.88,"chartHeight":19.343818899444,"year":2016,"ID_NOTATION":"31411244"},"2017":{"performance":27.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-14.86,"chartHeight":22.683895004689,"year":2018,"ID_NOTATION":"31411244"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.530
Börsenwert 13.58 Mrd. EUR
KGV 2017 14.29
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX