17.01.2019 00:11:56
BOUYGUES (CHI-X)
29.78
EUR
0.13
0.44%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.78 0.13 0.44 430923
Turquoise EUR 29.75 0.10 0.34 60122
BATS Europe EUR 29.78 0.12 0.40 46130
Nasdaq other OTC USD 34.10 -0.24 -0.70 1079
Xetra EUR 29.64 0.14 0.47 990
Tradegate EUR 29.84 0.05 0.17 147
SIX Swiss Exchange CHF 33.44 -1.64 -4.67 50
Frankfurt EUR 29.79 0.22 0.74 -
Düsseldorf EUR 29.76 0.11 0.37 -
Hamburg EUR 29.77 0.12 0.40 -
München EUR 29.82 0.00 0.00 -
Berlin EUR 29.77 0.11 0.37 -
Kursdaten
Kurs 29.78 Eröffnung 29.87
Diff. absolut 0.13 Tages-Hoch 29.97
Diff. % 0.44 % Tages-Tief 29.61
Geld - Vol. Geld 0
Brief 29.80 Vol. Brief 850
Volumen 430923 Umsatz 12842386.39
Schlusskurs vom 15.01.2019 29.65 Volatilität in % 25.71
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.95% 31.2 29.3
1 Woche -1.00% 30.8 29.3
1 Monat -10.08% 33.3 29.3
3 Monate -18.83% 37.1 29.3
6 Monate -20.99% 39.3 29.3
1 Jahr -34.54% 46.0 29.3
3 Jahre -14.90% 46.0 24.7
27.22
13
SMI
5.27
SMI
-27.81
-10.68
-4.95
SMI
2017
2018
2019
{"2017":{"performance":27.22,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-27.81,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411244"},"2019":{"performance":-4.95,"chartHeight":24.590964158751,"year":2019,"ID_NOTATION":"31411244"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.99 Mrd. EUR
KGV 2018 12.43
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX