24.03.2019 20:56:59
BOUYGUES (CHI-X)
31.77
EUR
-0.78
-2.40%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.77 -0.78 -2.40 205667
BATS Europe EUR 31.78 -0.77 -2.37 344447
Turquoise EUR 31.77 -0.80 -2.46 61737
SIX Swiss Exchange CHF 37.02 -0.47 -1.25 2
Tradegate EUR 31.62 -1.01 -3.10 -
Nasdaq other OTC USD 36.06 -0.64 -1.74 192
Xetra EUR 31.75 -0.67 -2.07 400
Frankfurt EUR 31.96 0.02 0.06 -
München EUR 32.48 0.49 1.53 -
Düsseldorf EUR 31.85 -0.74 -2.27 -
Hamburg EUR 32.54 0.60 1.88 -
Berlin EUR 32.55 0.62 1.94 -
Kursdaten
Kurs 31.77 Eröffnung 32.68
Diff. absolut -0.78 Tages-Hoch 32.71
Diff. % -2.40 % Tages-Tief 31.73
Geld 31.77 Vol. Geld 410
Brief 31.79 Vol. Brief 4
Volumen 205667 Umsatz 6613367.26
Schlusskurs vom 21.03.2019 32.55 Volatilität in % 25.89
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.40% 33.5 29.0
1 Woche -2.49% 32.9 31.7
1 Monat -3.17% 33.5 31.5
3 Monate 3.28% 33.5 29.0
6 Monate -14.41% 37.9 29.0
1 Jahr -20.46% 43.2 29.0
3 Jahre -13.13% 46.0 24.7
27.22
13
SMI
1.4
10.56
SMI
-27.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.22,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-27.81,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411244"},"2019":{"performance":1.4,"chartHeight":11.756067683535,"year":2019,"ID_NOTATION":"31411244"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.78 Mrd. EUR
KGV 2018 10.36
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX