19.09.2019 17:14:47
BOUYGUES (CHI-X)
35.39
EUR
0.19
0.54%
19.09.2019 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.39 0.19 0.54 153816
BATS Europe EUR 35.40 0.18 0.53 58148
Turquoise EUR 35.39 0.19 0.54 21681
SIX Swiss Exchange CHF 37.92 0.60 1.61 12
Tradegate EUR 35.30 0.05 0.14 96
Nasdaq other OTC USD 39.20 0.30 0.76 155
Xetra EUR 34.83 0.23 0.66 635
Frankfurt EUR 35.16 -0.02 -0.06 -
Hamburg EUR 35.16 0.03 0.09 -
München EUR 35.32 0.17 0.48 -
Düsseldorf EUR 35.34 0.24 0.68 -
Berlin EUR 35.15 0.02 0.06 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 35.39 Eröffnung 35.30
Diff. absolut 0.19 Tages-Hoch 35.49
Diff. % 0.54 % Tages-Tief 35.07
Geld 35.39 Vol. Geld 271
Brief 35.40 Vol. Brief 1121
Volumen 153816 Umsatz 5437986.76
Schlusskurs vom 18.09.2019 35.20 Volatilität in % 27.10
Börse CHI-X Letzter Handel 19.09.2019 / 16:57
Währung EUR Aktualisierungsstand 19.09.2019 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.35% 35.7 29.0
1 Woche 0.92% 35.7 34.3
1 Monat 10.17% 35.7 32.1
3 Monate 10.21% 35.7 31.1
6 Monate 7.55% 35.7 30.9
1 Jahr -2.71% 37.9 29.0
3 Jahre 22.07% 46.0 28.1
27.22
13
SMI
12.35
18.86
SMI
-27.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.22,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-27.81,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411244"},"2019":{"performance":12.35,"chartHeight":20.32694786847,"year":2019,"ID_NOTATION":"31411244"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 13.08 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX