23.05.2019 05:35:33
BOUYGUES (CHI-X)
32.38
EUR
-0.10
-0.31%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.38 -0.07 -0.22 65754
CHI-X EUR 32.38 -0.10 -0.31 134748
Turquoise EUR 32.39 -0.09 -0.28 21677
SIX Swiss Exchange CHF 37.92 0.60 1.61 7844
Nasdaq other OTC USD 36.45 0.47 1.31 309
Tradegate EUR 32.28 -0.39 -1.19 30
Hamburg EUR 32.58 0.09 0.28 -
Frankfurt EUR 32.58 0.12 0.37 -
Xetra EUR 32.67 -0.13 -0.40 35
München EUR 32.65 -0.01 -0.03 -
Düsseldorf EUR 32.29 -0.16 -0.49 -
Berlin EUR 32.58 0.09 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.37 Vol. Geld 100
Brief 32.39 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.48 Volatilität in % 26.00
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.35% 35.5 29.0
1 Woche -2.15% 34.0 32.1
1 Monat -7.49% 35.5 31.5
3 Monate -1.31% 35.5 31.2
6 Monate 0.03% 35.5 29.0
1 Jahr -22.67% 41.9 29.0
3 Jahre 11.85% 46.0 24.7
27.22
13
SMI
3.35
14.42
SMI
-27.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.22,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-27.81,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411244"},"2019":{"performance":3.35,"chartHeight":14.306532654989,"year":2019,"ID_NOTATION":"31411244"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.275
Börsenwert 12.11 Mrd. EUR
KGV 2018 8.78
Dividende 2018 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE