14.11.2018 17:07:49
BOUYGUES (CHI-X)
32.49
EUR
0.17
0.53%
14.11.2018 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.49 0.17 0.53 297314
Turquoise EUR 32.50 0.14 0.43 106796
BATS Europe EUR 32.50 0.17 0.53 58267
SIX Swiss Exchange CHF 37.24 -0.12 -0.32 1
Nasdaq other OTC USD 35.46 -2.04 -5.44 2369
Xetra EUR 32.47 0.15 0.46 200
Tradegate EUR 32.91 0.74 2.30 3
Frankfurt EUR 32.26 -0.05 -0.15 -
München EUR 32.17 0.00 0.00 -
Düsseldorf EUR 32.40 0.16 0.50 -
Hamburg EUR 32.15 0.19 0.59 -
Berlin EUR 32.15 0.20 0.63 -
Kursdaten
Kurs 32.49 Eröffnung 32.25
Diff. absolut 0.17 Tages-Hoch 32.98
Diff. % 0.53 % Tages-Tief 32.21
Geld 32.49 Vol. Geld 570
Brief 32.51 Vol. Brief 113
Volumen 297314 Umsatz 9685576.435
Schlusskurs vom 13.11.2018 32.32 Volatilität in % 22.92
Börse CHI-X Letzter Handel 14.11.2018 / 16:57
Währung EUR Aktualisierungsstand 14.11.2018 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.37% 46.0 30.3
1 Woche -0.86% 33.5 32.0
1 Monat -9.19% 37.1 30.3
3 Monate -12.55% 39.3 30.3
6 Monate -24.85% 42.9 30.3
1 Jahr -19.39% 46.0 30.3
3 Jahre -6.86% 46.0 24.7
SMI
27.22
13
SMI
-7.88
-5.58
SMI
-25.37
-3.91
2016
2017
2018
{"2016":{"performance":-7.88,"chartHeight":19.343818899444,"year":2016,"ID_NOTATION":"31411244"},"2017":{"performance":27.22,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411244"},"2018":{"performance":-25.37,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411244"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.530
Börsenwert 11.73 Mrd. EUR
KGV 2017 14.29
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX