23.09.2018 10:53:54
ENI (CHI-X)
16.36
EUR
0.04
0.22%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 16.31 -0.03 -0.17 24169249
CHI-X EUR 16.22 0.00 0.00 -
BATS Europe EUR 16.21 0.00 0.00 -
Turquoise EUR 16.36 0.05 0.28 442886
Mailand After Hours EUR 16.33 0.02 0.15 50090
SIX Swiss Exchange CHF 18.58 0.65 3.60 -
Xetra EUR 16.20 0.05 0.33 21949
Tradegate EUR 16.33 0.01 0.07 16889
Frankfurt EUR 16.31 0.02 0.14 1167
Nasdaq other OTC USD 18.73 -0.32 -1.66 205
München EUR 16.27 0.00 0.00 -
Düsseldorf EUR 16.41 0.19 1.16 -
Berlin EUR 16.36 0.03 0.20 -
Hamburg EUR 16.27 0.11 0.68 -
Hannover EUR 16.27 0.11 0.68 -
Kursdaten
Kurs 16.36 Eröffnung 16.36
Diff. absolut 0.04 Tages-Hoch 16.48
Diff. % 0.22 % Tages-Tief 16.31
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2691141 Umsatz 44178711.367
Schlusskurs vom 20.09.2018 16.33 Volatilität in % 17.06
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.48% 16.9 13.2
1 Woche 2.52% 16.5 15.9
1 Monat 1.16% 16.5 15.6
3 Monate 7.72% 16.7 15.1
6 Monate 14.79% 16.9 13.9
1 Jahr 19.26% 16.9 13.2
3 Jahre 13.55% 16.9 10.9
13.23
SMI
13
18.48
SMI
-5.58
-10.79
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.23,"chartHeight":22.072129792057,"year":2016,"ID_NOTATION":"31411243"},"2017":{"performance":-10.79,"chartHeight":20.998688976444,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":18.48,"chartHeight":23.831834953196,"year":2018,"ID_NOTATION":"31411243"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.934
Börsenwert 59.27 Mrd. EUR
KGV 2017 14.68
Dividende 2017 0.83 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL