18.01.2019 07:09:32
ENI (CHI-X)
14.2460
EUR
0.0320
0.23%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 14.22 -0.06 -0.43 8569822
CHI-X EUR 14.33 0.00 0.00 -
Turquoise EUR 14.25 0.03 0.24 1547884
BATS Europe EUR 15.08 0.00 0.00 -
SIX Swiss Exchange CHF 15.86 -0.04 -0.25 20
Mailand After Hours EUR 14.25 0.03 0.24 26495
Xetra EUR 14.23 -0.05 -0.34 8889
Tradegate EUR 14.30 -0.02 -0.13 846
Nasdaq other OTC USD 16.26 0.25 1.53 42648
Frankfurt EUR 14.27 -0.00 -0.01 255
Berlin EUR 14.26 0.01 0.04 -
Düsseldorf EUR 14.28 0.07 0.49 -
München EUR 14.18 -0.03 -0.23 1
Hamburg EUR 14.18 -0.03 -0.23 -
Hannover EUR 14.18 -0.03 -0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.2440 Vol. Geld 1363
Brief 14.2460 Vol. Brief 1352
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 14.2140 Volatilität in % 19.68
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.88% 14.4 13.5
1 Woche 0.38% 14.4 13.9
1 Monat 2.11% 14.4 13.4
3 Monate -8.56% 15.8 13.4
6 Monate -11.70% 16.7 13.4
1 Jahr -4.00% 16.9 13.2
3 Jahre 14.06% 16.9 10.9
13
SMI
3.88
5.75
-10.79
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.79,"chartHeight":30.935339426705,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":-0.84,"chartHeight":12.484400165756,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":3.88,"chartHeight":23.001605263268,"year":2019,"ID_NOTATION":"31411243"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.9 Mrd. EUR
KGV 2018 10.99
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL