26.05.2019 17:53:01
ENI (CHI-X)
14.0270
EUR
0.0750
0.54%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.18 0.00 0.00 -
CHI-X EUR 14.18 0.00 0.00 -
Turquoise EUR 14.02 0.07 0.50 1110742
SIX Swiss Exchange CHF 16.62 -0.62 -3.60 85250
Xetra EUR 14.05 0.14 0.98 7146
Tradegate EUR 14.11 0.20 1.41 5009
Frankfurt EUR 14.01 -0.35 -2.46 500
Hamburg EUR 13.91 -0.18 -1.28 -
Düsseldorf EUR 14.12 0.14 0.99 -
München EUR 14.06 -0.34 -2.35 200
Nasdaq other OTC USD 16.46 -1.04 -5.94 167
Mailand EUR 14.05 0.13 0.96 12826679
Hannover EUR 13.91 -0.46 -3.19 -
Berlin EUR 14.08 0.17 1.22 -
Mailand After Hours EUR 14.07 0.02 0.11 12884
Kursdaten
Kurs 14.0270 Eröffnung 14.02
Diff. absolut 0.0750 Tages-Hoch 14.1760
Diff. % 0.54 % Tages-Tief 13.9820
Geld 14.0260 Vol. Geld 68
Brief 14.05 Vol. Brief 823
Volumen 2265742 Umsatz 31878006.004
Schlusskurs vom 23.05.2019 13.9520 Volatilität in % 19.27
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.28% 16.1 13.5
1 Woche -5.18% 14.7 13.9
1 Monat -9.91% 15.6 13.9
3 Monate -8.19% 16.1 13.9
6 Monate -0.12% 16.1 13.4
1 Jahr -11.34% 16.7 13.4
3 Jahre 4.84% 16.9 12.2
13
SMI
2.28
14.68
-10.79
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.79,"chartHeight":20.739333810664,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":-0.84,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":2.28,"chartHeight":12.655664397416,"year":2019,"ID_NOTATION":"31411243"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.701
Börsenwert 51.07 Mrd. EUR
KGV 2018 11.95
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE