22.10.2019 14:06:00
ENI (CHI-X)
13.9420
EUR
0.0760
0.55%
22.10.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.94 0.08 0.56 251420
CHI-X EUR 13.94 0.07 0.48 159
Turquoise EUR 13.94 0.07 0.52 250131
Nasdaq other OTC USD 15.34 0.11 0.72 900000
Xetra EUR 13.94 0.11 0.81 12452
Tradegate EUR 13.94 0.04 0.32 802
Frankfurt EUR 13.87 -0.02 -0.17 660
Hamburg EUR 13.83 0.02 0.17 -
München EUR 13.95 0.07 0.53 -
Hannover EUR 13.83 0.02 0.17 -
Mailand After Hours EUR 13.87 0.03 0.25 46443
Mailand EUR 13.84 0.06 0.42 7495411
Düsseldorf EUR 13.94 0.07 0.49 -
Berlin EUR 13.93 0.08 0.56 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 13.9420 Eröffnung 13.8640
Diff. absolut 0.0760 Tages-Hoch 13.9580
Diff. % 0.55 % Tages-Tief 13.85
Geld 13.9420 Vol. Geld 500
Brief 13.9460 Vol. Brief 1585
Volumen 754258 Umsatz 10486101.333
Schlusskurs vom 21.10.2019 13.8660 Volatilität in % 18.47
Börse CHI-X Letzter Handel 22.10.2019 / 13:50
Währung EUR Aktualisierungsstand 22.10.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.11% 16.1 12.9
1 Woche 1.08% 13.9 13.7
1 Monat -4.84% 14.3 13.3
3 Monate -2.42% 14.6 12.9
6 Monate -9.88% 15.9 12.9
1 Jahr -10.11% 16.1 12.9
3 Jahre 0.92% 16.9 12.3
13
SMI
1.11
18.53
-10.79
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.79,"chartHeight":18.904739101187,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":-0.84,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":1.11,"chartHeight":8.123980443869,"year":2019,"ID_NOTATION":"31411243"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.701
Börsenwert 50.08 Mrd. EUR
KGV 2018 11.95
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE