13.11.2018 23:55:53
ENI (CHI-X)
15.12
EUR
-0.40
-2.55%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 15.15 -0.34 -2.20 15020750
CHI-X EUR 15.08 -0.34 -2.18 59
BATS Europe EUR 15.08 -0.26 -1.72 59
Turquoise EUR 15.11 -0.39 -2.52 664103
Mailand After Hours EUR 15.01 -0.14 -0.90 75277
Xetra EUR 15.15 -0.37 -2.36 13963
Tradegate EUR 14.97 -0.45 -2.89 5924
SIX Swiss Exchange CHF 17.35 -0.03 -0.20 60
Frankfurt EUR 15.10 -0.26 -1.69 690
Nasdaq other OTC USD 17.20 0.30 1.78 5405
München EUR 15.52 0.00 0.00 -
Düsseldorf EUR 15.13 -0.42 -2.70 -
Hamburg EUR 15.44 0.09 0.57 -
Berlin EUR 15.14 -0.40 -2.55 -
Hannover EUR 15.44 0.09 0.57 -
Kursdaten
Kurs 15.12 Eröffnung 15.41
Diff. absolut -0.40 Tages-Hoch 15.43
Diff. % -2.55 % Tages-Tief 15.02
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3602564 Umsatz 54623771.297
Schlusskurs vom 12.11.2018 15.51 Volatilität in % 18.35
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.46% 16.9 13.2
1 Woche -1.33% 15.7 15.0
1 Monat -3.39% 16.0 14.6
3 Monate -5.28% 16.7 14.6
6 Monate -7.92% 16.9 14.6
1 Jahr 5.57% 16.9 13.2
3 Jahre 5.64% 16.9 10.9
13.23
SMI
13
9.46
SMI
-5.58
-10.79
SMI
-3.91
2016
2017
2018
{"2016":{"performance":13.23,"chartHeight":22.072129792057,"year":2016,"ID_NOTATION":"31411243"},"2017":{"performance":-10.79,"chartHeight":20.998688976444,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":9.46,"chartHeight":20.306040305804,"year":2018,"ID_NOTATION":"31411243"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.934
Börsenwert 56.17 Mrd. EUR
KGV 2017 14.68
Dividende 2017 0.83 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL