19.07.2019 06:15:03
ENI (CHI-X)
14.3120
EUR
-0.0840
-0.58%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.52 0.00 0.00 -
BATS Europe EUR 14.31 -0.09 -0.60 1458760
Turquoise EUR 14.31 -0.09 -0.60 493127
Xetra EUR 14.31 -0.11 -0.79 11091
Tradegate EUR 14.30 -0.13 -0.87 8633
Nasdaq other OTC USD 16.69 0.99 6.31 103867
Frankfurt EUR 14.26 -0.14 -0.97 190
München EUR 14.32 -0.13 -0.93 2
Hamburg EUR 14.42 -0.15 -1.04 1328
Berlin EUR 14.25 -0.17 -1.15 -
Düsseldorf EUR 14.34 -0.07 -0.47 -
Mailand After Hours EUR 14.32 0.02 0.11 27161
Hannover EUR 14.41 -0.16 -1.11 -
Mailand EUR 14.30 -0.11 -0.79 12822178
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.3140 Vol. Geld 1274
Brief 14.33 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 14.3960 Volatilität in % 18.07
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.36% 16.1 13.4
1 Woche -3.40% 14.9 14.3
1 Monat 0.87% 14.9 14.1
3 Monate -6.98% 15.9 13.4
6 Monate -2.15% 16.1 13.4
1 Jahr -11.18% 16.7 13.4
3 Jahre -2.04% 16.9 12.2
13
SMI
4.36
18.75
-10.79
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.79,"chartHeight":20.07680818225,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":-0.84,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":4.36,"chartHeight":15.515050202822,"year":2019,"ID_NOTATION":"31411243"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.701
Börsenwert 52.38 Mrd. EUR
KGV 2018 11.95
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse CIX