17.02.2020 20:30:23
ENI (CHI-X)
12.98
EUR
0.0440
0.34%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.98 0.05 0.39 1565057
CHI-X EUR 13.01 0.08 0.59 140
Turquoise EUR 12.98 0.04 0.35 161506
Xetra EUR 13.02 0.12 0.93 19811
Tradegate EUR 13.00 0.04 0.34 7634
Nasdaq other OTC USD 14.30 0.36 2.61 314936
Frankfurt EUR 12.99 0.01 0.11 1400
Hamburg EUR 12.86 -0.07 -0.53 -
München EUR 12.98 -0.04 -0.29 -
Hannover EUR 12.86 -0.07 -0.53 -
EUR 14.07 0.00 0.00 -
Berlin EUR 13.03 0.15 1.13 -
Düsseldorf EUR 12.97 -0.04 -0.31 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 12.98 Eröffnung 12.9260
Diff. absolut 0.0440 Tages-Hoch 13.0480
Diff. % 0.34 % Tages-Tief 12.92
Geld 12.9740 Vol. Geld 650
Brief 12.98 Vol. Brief 1468
Volumen 761116 Umsatz 9885561.642
Schlusskurs vom 14.02.2020 12.9360 Volatilität in % 16.76
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.61% 14.4 12.5
1 Woche 1.50% 13.2 12.8
1 Monat -6.46% 14.0 12.5
3 Monate -8.67% 14.4 12.5
6 Monate -0.48% 14.6 12.5
1 Jahr -14.14% 16.1 12.5
3 Jahre -8.14% 16.9 12.5
SMI
1.65
26.51
5.19
-0.84
-10.68
SMI
-6.61
SMI
2018
2019
2020
{"2018":{"performance":-0.84,"chartHeight":11.780230561149,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":1.65,"chartHeight":15.445639649228,"year":2019,"ID_NOTATION":"31411243"},"2020":{"performance":-6.61,"chartHeight":25.603659663103,"year":2020,"ID_NOTATION":"31411243"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.85 Mrd. EUR
KGV 2019 15.94
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE