19.03.2019 11:21:23
ENI (CHI-X)
15.8380
EUR
0.0920
0.58%
19.03.2019 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 15.74 0.16 1.00 10036703
BATS Europe EUR 15.69 0.00 0.00 -
CHI-X EUR 15.03 0.00 0.00 -
Turquoise EUR 15.85 0.10 0.65 169158
SIX Swiss Exchange CHF 17.57 0.21 1.23 -
Mailand After Hours EUR 15.79 0.05 0.29 31350
Xetra EUR 15.84 0.09 0.57 5812
Tradegate EUR 15.85 0.06 0.37 2410
Nasdaq other OTC USD 17.10 1.00 6.21 192
Frankfurt EUR 15.83 0.05 0.34 127
Hamburg EUR 15.77 0.19 1.22 -
München EUR 15.77 0.16 1.02 -
Düsseldorf EUR 15.84 0.09 0.60 -
Berlin EUR 15.84 0.06 0.38 -
Hannover EUR 15.77 0.19 1.22 -
Kursdaten
Kurs 15.8380 Eröffnung 15.7680
Diff. absolut 0.0920 Tages-Hoch 15.85
Diff. % 0.58 % Tages-Tief 15.7640
Geld 15.8360 Vol. Geld 2498
Brief 15.8420 Vol. Brief 3921
Volumen 546934 Umsatz 8657267.565
Schlusskurs vom 18.03.2019 15.7460 Volatilität in % 19.50
Börse CHI-X Letzter Handel 19.03.2019 / 11:11
Währung EUR Aktualisierungsstand 19.03.2019 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.82% 15.8 13.5
1 Woche 4.13% 15.8 15.0
1 Monat 3.66% 15.8 14.9
3 Monate 13.79% 15.8 13.4
6 Monate -2.66% 16.7 13.4
1 Jahr 11.53% 16.9 13.4
3 Jahre 13.69% 16.9 12.2
13
SMI
14.82
12.67
-10.79
SMI
-0.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.79,"chartHeight":22.204975310658,"year":2017,"ID_NOTATION":"31411243"},"2018":{"performance":-0.84,"chartHeight":8.9611364409235,"year":2018,"ID_NOTATION":"31411243"},"2019":{"performance":14.82,"chartHeight":23.971981597898,"year":2019,"ID_NOTATION":"31411243"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.65 Mrd. EUR
KGV 2018 10.74
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
ENI S.P.A. AZIONI NO..
ISIN IT0003132476
Valor 1252314
Symbol ENI
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse MIL