17.06.2019 21:23:28
ENAGAS (CHI-X)
24.46
EUR
-0.65
-2.59%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.35 -0.66 -2.64 1405254
BATS Europe EUR 24.46 -0.65 -2.59 159367
CHI-X EUR 24.46 -0.65 -2.59 379236
Frankfurt EUR 25.00 -0.05 -0.20 65
Tradegate EUR 24.67 -0.44 -1.75 344
Nasdaq other OTC USD 27.80 -1.10 -3.81 200
Hannover EUR 25.09 0.04 0.16 -
Düsseldorf EUR 24.44 -0.67 -2.67 -
Berlin EUR 24.47 -0.67 -2.67 -
München EUR 25.09 0.04 0.16 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 24.46 Eröffnung 25.09
Diff. absolut -0.65 Tages-Hoch 25.10
Diff. % -2.59 % Tages-Tief 24.39
Geld 24.45 Vol. Geld 160
Brief 24.47 Vol. Brief 340
Volumen 379236 Umsatz 9327493.745
Schlusskurs vom 14.06.2019 25.11 Volatilität in % 18.08
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.47% 27.2 23.3
1 Woche -2.32% 25.4 24.4
1 Monat -4.42% 25.9 24.1
3 Monate -5.63% 27.2 24.1
6 Monate -2.67% 27.2 23.2
1 Jahr -0.61% 27.2 22.1
3 Jahre -5.92% 27.8 20.2
Benchmark:
13
SMI
3.47
16.87
-0.99
SMI
-1.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.99,"chartHeight":8.2712190468939,"year":2017,"ID_NOTATION":"31411242"},"2018":{"performance":-1.31,"chartHeight":9.6589417935993,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":3.47,"chartHeight":14.665175033223,"year":2019,"ID_NOTATION":"31411242"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.436
Börsenwert 5.97 Mrd. EUR
KGV 2018 12.72
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE