Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 18.35 | -0.15 | -0.81 | 1263955 |
BATS Europe | EUR | 18.41 | -0.06 | -0.31 | 383518 |
EUR | 18.39 | -0.10 | -0.57 | 429703 | |
Tradegate | EUR | 18.41 | -0.10 | -0.51 | 3999 |
CHI-X | EUR | 18.41 | -0.05 | -0.28 | 15175 |
Turquoise | EUR | 18.41 | -0.18 | -0.99 | 25934 |
Frankfurt | EUR | 18.39 | -0.10 | -0.51 | 32 |
Nasdaq other OTC | USD | 21.67 | 0.17 | 0.79 | 9144 |
München | EUR | 18.44 | 0.06 | 0.33 | - |
Berlin | EUR | 18.39 | -0.12 | -0.62 | - |
Düsseldorf | EUR | 18.34 | -0.10 | -0.57 | - |
Hannover | EUR | 18.45 | 0.07 | 0.35 | - |
Indexzugehörigkeit
Name |
BARCELONA PROFIT-30 |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
ESTX SUSTAINABILITY INDEX (RETURN) (USD) |
ESTX TM MID INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 18.4075 | Eröffnung | 18.4775 |
Diff. absolut | -0.0525 | Tages-Hoch | 18.5125 |
Diff. % | -0.28 % | Tages-Tief | 18.36 |
Geld | 18.38 | Vol. Geld | 56 |
Brief | 18.3350 | Vol. Brief | 4 |
Volumen | 15175 | Umsatz | 279525.73 |
Schlusskurs vom 15.04.2021 | 18.46 | Volatilität in % | 26.02 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 01:58 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.71% | 19.6 | 17.2 |
1 Woche | -1.14% | 18.6 | 18.3 |
1 Monat | 1.98% | 18.8 | 17.9 |
3 Monate | 2.07% | 19.6 | 17.2 |
6 Monate | -4.15% | 20.8 | 17.0 |
1 Jahr | -8.33% | 23.0 | 17.0 |
3 Jahre | -18.73% | 27.2 | 15.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 1.357 |
Börsenwert | 4.83 Mrd. EUR |
KGV 2020 | 10.58 |
Dividende 2020 | 1.7 EUR |
![]() |
Stammdaten
ENAGAS S.A. ACCIONES.. |
ISIN | ES0130960018 |
Valor | - |
Symbol | EG4 |
Währung | EUR |
Branche | Energieversorger |
Sektor | Versorger |
Land | Spanien |
Heimatbörse | MCE |