15.12.2019 04:02:55
ENAGAS (CHI-X)
22.33
EUR
-0.10
-0.45%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.26 -0.11 -0.49 1372791
BATS Europe EUR 22.32 -0.10 -0.45 1799231
CHI-X EUR 22.33 -0.10 -0.45 321341
EUR 21.24 0.00 0.00 176
Tradegate EUR 22.36 -0.08 -0.36 530
Frankfurt EUR 22.34 -0.11 -0.49 500
Nasdaq other OTC USD 24.99 0.14 0.54 3960
Hannover EUR 22.56 -0.16 -0.70 -
Düsseldorf EUR 22.30 -0.15 -0.67 -
Berlin EUR 22.37 -0.04 -0.18 -
München EUR 22.57 -0.15 -0.66 -
Kursdaten
Kurs 22.33 Eröffnung 22.5750
Diff. absolut -0.10 Tages-Hoch 22.74
Diff. % -0.45 % Tages-Tief 22.23
Geld 22.31 Vol. Geld 600
Brief 22.34 Vol. Brief 279
Volumen 321341 Umsatz 7195742.725
Schlusskurs vom 12.12.2019 22.43 Volatilität in % 23.31
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.54% 27.2 18.8
1 Woche -1.89% 22.8 22.2
1 Monat -1.98% 23.2 22.1
3 Monate 10.76% 23.2 20.1
6 Monate -11.07% 25.4 18.8
1 Jahr -12.74% 27.2 18.8
3 Jahre -8.82% 27.2 18.8
13
SMI
23.73
-0.99
SMI
-1.31
-10.68
-5.54
SMI
2017
2018
2019
{"2017":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"31411242"},"2018":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-5.54,"chartHeight":15.133961268035,"year":2019,"ID_NOTATION":"31411242"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.436
Börsenwert 5.31 Mrd. EUR
KGV 2018 12.72
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE