11.07.2020 00:48:39
ENAGAS (CHI-X)
21.29
EUR
0.48
2.31%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.30 0.45 2.16 2930958
BATS Europe EUR 21.28 0.46 2.21 676036
CHI-X EUR 21.29 0.48 2.31 238090
Turquoise EUR 21.28 0.48 2.31 97227
EUR 21.27 0.00 0.00 2
Tradegate EUR 21.42 0.55 2.64 207
München EUR 20.62 -0.32 -1.53 -
Frankfurt EUR 21.14 0.17 0.81 930
Nasdaq other OTC USD 25.30 1.11 4.58 490
Hannover EUR 20.62 -0.33 -1.58 -
Düsseldorf EUR 21.20 0.22 1.05 -
Berlin EUR 21.29 0.46 2.21 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.29 Eröffnung 20.81
Diff. absolut 0.48 Tages-Hoch 21.33
Diff. % 2.31 % Tages-Tief 20.72
Geld 21.27 Vol. Geld 189
Brief 21.29 Vol. Brief 200
Volumen 238090 Umsatz 5016538.645
Schlusskurs vom 09.07.2020 20.81 Volatilität in % 36.03
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.91% 26.2 15.5
1 Woche -5.29% 23.0 20.7
1 Monat -0.23% 23.0 20.3
3 Monate 6.40% 23.0 19.1
6 Monate -7.48% 26.2 15.5
1 Jahr 10.65% 26.2 15.5
3 Jahre -10.28% 27.2 15.5
SMI
26.51
SMI
-1.31
-10.68
-2.26
SMI
-6.91
-3.64
2018
2019
2020
{"2018":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-2.26,"chartHeight":11.048507381297,"year":2019,"ID_NOTATION":"31411242"},"2020":{"performance":-6.91,"chartHeight":16.140824798234,"year":2020,"ID_NOTATION":"31411242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 5.88 Mrd. EUR
KGV 2019 12.86
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE