26.01.2020 22:26:24
ENAGAS (CHI-X)
24.19
EUR
0.04
0.17%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.13 -0.02 -0.08 911690
BATS Europe EUR 24.19 0.03 0.12 194444
CHI-X EUR 24.19 0.04 0.17 88750
EUR 21.24 0.00 0.00 -
Tradegate EUR 24.11 -0.14 -0.58 2624
Nasdaq other OTC USD 25.01 -0.29 -1.15 1611
Frankfurt EUR 24.25 0.10 0.41 1
München EUR 24.22 0.19 0.79 -
Düsseldorf EUR 24.26 0.12 0.50 -
Hannover EUR 24.22 0.19 0.79 -
Berlin EUR 24.18 -0.04 -0.17 -
Kursdaten
Kurs 24.19 Eröffnung 24.34
Diff. absolut 0.04 Tages-Hoch 24.39
Diff. % 0.17 % Tages-Tief 24.18
Geld 24.25 Vol. Geld 135
Brief 24.26 Vol. Brief 15
Volumen 88750 Umsatz 2154542.89
Schlusskurs vom 23.01.2020 24.15 Volatilität in % 23.20
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.77% 24.4 22.4
1 Woche 2.07% 24.4 23.7
1 Monat 3.69% 24.4 22.4
3 Monate 15.41% 24.4 20.6
6 Monate 24.66% 24.4 18.9
1 Jahr -3.66% 27.2 18.8
3 Jahre 5.45% 27.2 18.8
SMI
26.51
5.77
2.19
-1.31
-10.68
-2.26
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.31,"chartHeight":16.449438608428,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-2.26,"chartHeight":21.222338548801,"year":2019,"ID_NOTATION":"31411242"},"2020":{"performance":5.77,"chartHeight":29.425831533426,"year":2020,"ID_NOTATION":"31411242"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.32 Mrd. EUR
KGV 2019 12.54
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE