15.12.2019 04:02:55
ENAGAS (CHI-X)
22.33
EUR
-0.10
-0.45%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.26 -0.11 -0.49 1372791
BATS Europe EUR 22.32 -0.10 -0.45 1799231
CHI-X EUR 22.33 -0.10 -0.45 321341
EUR 21.24 0.00 0.00 176
Tradegate EUR 22.36 -0.08 -0.36 530
Frankfurt EUR 22.34 -0.11 -0.49 500
Nasdaq other OTC USD 24.99 0.14 0.54 3960
Hannover EUR 22.56 -0.16 -0.70 -
Düsseldorf EUR 22.30 -0.15 -0.67 -
Berlin EUR 22.37 -0.04 -0.18 -
München EUR 22.57 -0.15 -0.66 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.33 Eröffnung 22.5750
Diff. absolut -0.10 Tages-Hoch 22.74
Diff. % -0.45 % Tages-Tief 22.23
Geld 22.31 Vol. Geld 600
Brief 22.34 Vol. Brief 279
Volumen 321341 Umsatz 7195742.725
Schlusskurs vom 12.12.2019 22.43 Volatilität in % 23.31
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.54% 27.2 18.8
1 Woche -1.89% 22.8 22.2
1 Monat -1.98% 23.2 22.1
3 Monate 10.76% 23.2 20.1
6 Monate -11.07% 25.4 18.8
1 Jahr -12.74% 27.2 18.8
3 Jahre -8.82% 27.2 18.8
Benchmark:
13
SMI
23.73
-0.99
SMI
-1.31
-10.68
-5.54
SMI
2017
2018
2019
{"2017":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"31411242"},"2018":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-5.54,"chartHeight":15.133961268035,"year":2019,"ID_NOTATION":"31411242"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.436
Börsenwert 5.31 Mrd. EUR
KGV 2018 12.72
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE