02.10.2020 01:12:23
ENAGAS (CHI-X)
19.81
EUR
0.01
0.05%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.89 0.20 1.02 713534
BATS Europe EUR 19.82 0.01 0.05 398642
CHI-X EUR 19.81 0.01 0.05 261931
Turquoise EUR 19.82 0.01 0.03 39354
EUR 19.62 0.00 0.00 2140
Tradegate EUR 19.79 0.04 0.23 200
Nasdaq other OTC USD 24.22 -0.31 -1.27 100
Frankfurt EUR 19.73 -0.45 -2.21 -
München EUR 19.70 -0.18 -0.93 -
Hannover EUR 19.73 -0.15 -0.75 -
Düsseldorf EUR 19.79 -0.09 -0.43 -
Berlin EUR 19.84 0.04 0.20 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.81 Eröffnung 19.9150
Diff. absolut 0.01 Tages-Hoch 20.00
Diff. % 0.05 % Tages-Tief 19.78
Geld 19.8150 Vol. Geld 190
Brief 19.8350 Vol. Brief 140
Volumen 261931 Umsatz 5200614.99
Schlusskurs vom 30.09.2020 19.80 Volatilität in % 35.87
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.38% 26.2 15.5
1 Woche 1.05% 20.4 19.4
1 Monat -3.03% 20.9 19.4
3 Monate -9.63% 23.0 19.4
6 Monate 10.95% 23.0 17.8
1 Jahr -8.16% 26.2 15.5
3 Jahre -16.69% 27.2 15.5
SMI
26.51
SMI
-1.31
-10.68
-2.26
SMI
-13.38
-3.57
2018
2019
2020
{"2018":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":-2.26,"chartHeight":11.048507381297,"year":2019,"ID_NOTATION":"31411242"},"2020":{"performance":-13.38,"chartHeight":19.151691938026,"year":2020,"ID_NOTATION":"31411242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 5.25 Mrd. EUR
KGV 2019 12.86
Dividende 2019 1.68 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE