24.04.2019 04:44:17
ENAGAS
24.79
EUR
-0.21
-0.84%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.82 -0.13 -0.52 749203
BATS Europe EUR 24.80 -0.21 -0.84 224763
Turquoise EUR 24.79 -0.21 -0.84 454281
Tradegate EUR 24.85 -0.19 -0.76 2140
Nasdaq other OTC USD 28.90 0.50 1.76 1871
Frankfurt EUR 24.93 0.10 0.40 -
Hannover EUR 24.93 0.10 0.40 -
Düsseldorf EUR 24.81 -0.18 -0.72 -
Berlin EUR 24.79 -0.25 -1.00 -
München EUR 24.95 0.11 0.44 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.60 Vol. Geld 6
Brief 25.15 Vol. Brief 1540
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 25.00 Volatilität in % 17.24
Börse Turquoise Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 27.2 23.3
1 Woche -0.80% 25.2 24.7
1 Monat -7.88% 27.0 24.7
3 Monate -0.80% 27.2 24.5
6 Monate 5.99% 27.2 22.9
1 Jahr 6.58% 27.2 22.1
3 Jahre -6.31% 27.8 20.2
Benchmark:
13
SMI
4.86
14.3
-0.99
SMI
-1.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.99,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"31411242"},"2018":{"performance":-1.31,"chartHeight":9.45210801593,"year":2018,"ID_NOTATION":"31411242"},"2019":{"performance":4.86,"chartHeight":16.045377960823,"year":2019,"ID_NOTATION":"31411242"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 12.7
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE