19.03.2019 11:17:11
ENEL (CHI-X)
5.5080
EUR
0.0160
0.29%
19.03.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 5.50 0.03 0.51 30244224
BATS Europe EUR 4.38 0.00 0.00 -
CHI-X EUR 5.19 0.00 0.00 -
Turquoise EUR 5.51 0.02 0.29 239174
Tradegate EUR 5.51 -0.00 -0.04 5100
Mailand After Hours EUR 5.50 0.00 0.04 32105
Xetra EUR 5.50 -0.00 -0.04 8143
Frankfurt EUR 5.51 0.01 0.11 -
Nasdaq other OTC USD 6.16 -0.04 -0.65 524
München EUR 5.49 0.02 0.33 -
Berlin EUR 5.49 0.02 0.40 -
Hannover EUR 5.51 0.04 0.77 -
Düsseldorf EUR 5.49 0.01 0.11 -
Hamburg EUR 5.51 0.04 0.73 400
Kursdaten
Kurs 5.5080 Eröffnung 5.50
Diff. absolut 0.0160 Tages-Hoch 5.5120
Diff. % 0.29 % Tages-Tief 5.4890
Geld 5.5080 Vol. Geld 7636
Brief 5.51 Vol. Brief 5241
Volumen 1161963 Umsatz 6389389.146
Schlusskurs vom 18.03.2019 5.4920 Volatilität in % 19.13
Börse CHI-X Letzter Handel 19.03.2019 / 11:05
Währung EUR Aktualisierungsstand 19.03.2019 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.10% 5.6 5.0
1 Woche 0.55% 5.6 5.4
1 Monat 4.77% 5.6 5.2
3 Monate 9.75% 5.6 5.0
6 Monate 21.08% 5.6 4.3
1 Jahr 11.63% 5.6 4.2
3 Jahre 39.75% 5.6 3.5
23
13
SMI
9.1
12.67
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23,"chartHeight":26.419151603604,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-1.97,"chartHeight":12.736337112638,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":9.1,"chartHeight":21.256514948971,"year":2019,"ID_NOTATION":"31411241"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.61 Mrd. EUR
KGV 2018 12.58
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL