25.09.2018 09:36:31
ENEL (CHI-X)
4.60
EUR
0.04
0.79%
25.09.2018 09:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.57 -0.06 -1.36 35315645
CHI-X EUR 4.57 0.05 1.08 186
BATS Europe EUR 4.53 0.00 0.00 -
Turquoise EUR 4.59 0.03 0.76 50073
Xetra EUR 4.53 -0.05 -1.09 18250
SIX Swiss Exchange CHF 5.20 -0.03 -0.61 755000
Tradegate EUR 4.58 0.01 0.20 200
Mailand After Hours EUR 4.56 -0.01 -0.13 20843
Frankfurt EUR 4.56 -0.00 -0.09 -
Nasdaq other OTC USD 5.35 0.06 1.22 11544
München EUR 4.58 -0.04 -0.91 -
Berlin EUR 4.56 -0.06 -1.34 -
Hamburg EUR 4.56 -0.00 -0.02 -
Düsseldorf EUR 4.56 0.00 0.07 -
SIX SLS EUR 5.00 0.00 0.00 27910
Hannover EUR 4.56 -0.06 -1.32 -
Kursdaten
Kurs 4.60 Eröffnung 4.58
Diff. absolut 0.04 Tages-Hoch 4.60
Diff. % 0.79 % Tages-Tief 4.57
Geld 4.60 Vol. Geld 2500
Brief 4.60 Vol. Brief 3040
Volumen 230142 Umsatz 1055953.418
Schlusskurs vom 24.09.2018 4.56 Volatilität in % 20.24
Börse CHI-X Letzter Handel 25.09.2018 / 09:25
Währung EUR Aktualisierungsstand 25.09.2018 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.23% 5.4 4.2
1 Woche 0.22% 4.7 4.5
1 Monat 3.70% 4.7 4.2
3 Monate -3.63% 4.9 4.2
6 Monate -6.25% 5.4 4.2
1 Jahr -10.70% 5.6 4.2
3 Jahre 20.59% 5.6 3.3
7.88
SMI
23
13
SMI
-5.58
SMI
-11.23
-4.64
2016
2017
2018
{"2016":{"performance":7.88,"chartHeight":19.343818899444,"year":2016,"ID_NOTATION":"31411241"},"2017":{"performance":23,"chartHeight":24.983929942915,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-11.23,"chartHeight":21.209141393054,"year":2018,"ID_NOTATION":"31411241"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 47.1 Mrd. EUR
KGV 2017 13.86
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL