16.11.2018 23:41:33
ENEL (CHI-X)
4.52
EUR
0.07
1.51%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.50 0.05 1.08 33004398
CHI-X EUR 4.38 0.00 0.00 -
BATS Europe EUR 4.38 0.00 0.00 -
Turquoise EUR 4.52 0.07 1.53 1578171
Mailand After Hours EUR 4.51 0.01 0.24 44285
Xetra EUR 4.54 0.12 2.62 16485
Tradegate EUR 4.51 0.03 0.58 5235
Frankfurt EUR 4.50 0.03 0.65 800
Nasdaq other OTC USD 4.97 -0.03 -0.60 995
Berlin EUR 4.47 -0.03 -0.58 -
München EUR 4.49 -0.03 -0.60 -
Hamburg EUR 4.46 -0.03 -0.58 -
Düsseldorf EUR 4.51 0.02 0.40 -
Hannover EUR 4.46 -0.01 -0.16 -
Kursdaten
Kurs 4.52 Eröffnung 4.49
Diff. absolut 0.07 Tages-Hoch 4.53
Diff. % 1.51 % Tages-Tief 4.46
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 7591245 Umsatz 34188308.503
Schlusskurs vom 15.11.2018 4.45 Volatilität in % 20.56
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.14% 5.4 4.2
1 Woche 0.78% 4.5 4.4
1 Monat 1.35% 4.5 4.3
3 Monate 1.55% 4.7 4.2
6 Monate -8.69% 5.0 4.2
1 Jahr -14.55% 5.6 4.2
3 Jahre 9.66% 5.6 3.3
7.88
SMI
23
13
SMI
-5.58
SMI
-12.14
-5.06
2016
2017
2018
{"2016":{"performance":7.88,"chartHeight":19.343818899444,"year":2016,"ID_NOTATION":"31411241"},"2017":{"performance":23,"chartHeight":24.983929942915,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-12.14,"chartHeight":21.61940506774,"year":2018,"ID_NOTATION":"31411241"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.900
Börsenwert 45.69 Mrd. EUR
KGV 2017 13.86
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL