17.01.2019 00:03:07
ENEL (CHI-X)
5.1880
EUR
-0.0180
-0.35%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 5.22 -0.00 -0.04 21952222
CHI-X EUR 4.80 0.00 0.00 -
BATS Europe EUR 4.38 0.00 0.00 -
Turquoise EUR 5.19 -0.01 -0.29 2090227
Tradegate EUR 5.22 0.00 0.04 18800
Xetra EUR 5.22 0.00 0.04 5176
Mailand After Hours EUR 5.20 -0.02 -0.34 32903
Frankfurt EUR 5.22 0.03 0.50 430
Nasdaq other OTC USD 5.91 0.00 0.00 1085
München EUR 5.22 0.00 0.00 -
Hamburg EUR 5.21 -0.01 -0.27 -
Berlin EUR 5.21 -0.01 -0.23 -
Düsseldorf EUR 5.19 -0.01 -0.23 -
Hannover EUR 5.21 -0.01 -0.19 -
Kursdaten
Kurs 5.1880 Eröffnung 5.2220
Diff. absolut -0.0180 Tages-Hoch 5.23
Diff. % -0.35 % Tages-Tief 5.1860
Geld 5.1880 Vol. Geld 3658
Brief 5.19 Vol. Brief 1258
Volumen 5488368 Umsatz 28598424.999
Schlusskurs vom 15.01.2019 5.2060 Volatilität in % 20.21
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 17.01.2019 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.06% 5.3 5.0
1 Woche 0.15% 5.3 5.2
1 Monat 3.39% 5.3 5.0
3 Monate 16.43% 5.3 4.3
6 Monate 6.75% 5.3 4.2
1 Jahr -3.14% 5.4 4.2
3 Jahre 42.53% 5.6 3.3
23
13
SMI
3.06
5.27
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23,"chartHeight":36.362979633434,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-1.97,"chartHeight":17.530130186627,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":3.06,"chartHeight":20.905010684794,"year":2019,"ID_NOTATION":"31411241"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.97 Mrd. EUR
KGV 2018 12.56
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse MIL