22.10.2019 13:59:28
ENEL (CHI-X)
6.8160
EUR
-0.0080
-0.12%
22.10.2019 13:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.79 0.07 1.09 15
CHI-X EUR 6.81 -0.01 -0.22 18
Turquoise EUR 6.81 -0.01 -0.22 117179
Tradegate EUR 6.82 -0.05 -0.71 7872
Xetra EUR 6.82 -0.01 -0.15 6676
Nasdaq other OTC USD 7.47 -0.05 -0.66 80668
Frankfurt EUR 6.80 -0.02 -0.34 4450
Hamburg EUR 6.84 0.14 2.15 -
München EUR 6.81 -0.00 -0.04 -
Berlin EUR 6.81 -0.01 -0.07 -
Hannover EUR 6.84 0.09 1.26 -
Mailand After Hours EUR 6.82 -0.01 -0.19 41305
Düsseldorf EUR 6.82 0.05 0.68 -
Mailand EUR 6.83 0.06 0.89 25244250
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.8160 Eröffnung 6.7680
Diff. absolut -0.0080 Tages-Hoch 6.8270
Diff. % -0.12 % Tages-Tief 6.7480
Geld 6.8160 Vol. Geld 853
Brief 6.8170 Vol. Brief 2430
Volumen 2210357 Umsatz 15020928.448
Schlusskurs vom 21.10.2019 6.8240 Volatilität in % 17.13
Börse CHI-X Letzter Handel 22.10.2019 / 13:43
Währung EUR Aktualisierungsstand 22.10.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.56% 6.9 5.0
1 Woche 0.29% 6.9 6.7
1 Monat 1.53% 6.9 6.6
3 Monate 8.27% 6.9 6.0
6 Monate 23.49% 6.9 5.5
1 Jahr 54.53% 6.9 4.3
3 Jahre 73.55% 6.9 3.6
23
13
SMI
35.56
18.53
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23,"chartHeight":22.492579314021,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-1.97,"chartHeight":10.843386531649,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":35.56,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411241"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.272
Börsenwert 68.81 Mrd. EUR
KGV 2018 10.73
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE