24.02.2020 15:59:13
ENEL (CHI-X)
8.0490
EUR
-0.41
-4.85%
24.02.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.24 -0.19 -2.24 257
CHI-X EUR 8.26 -0.18 -2.14 812
Turquoise EUR 8.04 -0.42 -4.95 2415945
Tradegate EUR 8.06 -0.39 -4.62 262991
Xetra EUR 8.05 -0.39 -4.61 104857
EUR 6.86 0.00 0.00 -
Frankfurt EUR 8.14 -0.30 -3.61 41835
Nasdaq other OTC USD 9.25 0.25 2.78 1201
München EUR 8.13 -0.29 -3.50 950
Hamburg EUR 8.22 -0.20 -2.32 -
Berlin EUR 8.13 -0.30 -3.51 -
Düsseldorf EUR 8.15 -0.32 -3.80 75
Hannover EUR 8.04 -0.37 -4.42 190
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 8.0490 Eröffnung 8.13
Diff. absolut -0.41 Tages-Hoch 8.2690
Diff. % -4.85 % Tages-Tief 8.0160
Geld 8.0470 Vol. Geld 2836
Brief 8.05 Vol. Brief 123
Volumen 6056939 Umsatz 49447969.0805
Schlusskurs vom 21.02.2020 8.4590 Volatilität in % 17.93
Börse CHI-X Letzter Handel 24.02.2020 / 15:44
Währung EUR Aktualisierungsstand 24.02.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.48% 8.6 7.1
1 Woche 2.19% 8.6 8.3
1 Monat 11.24% 8.6 7.5
3 Monate 24.62% 8.6 6.6
6 Monate 34.16% 8.6 6.2
1 Jahr 61.12% 8.6 5.2
3 Jahre 111.26% 8.6 4.0
SMI
41.84
26.51
19.48
4.65
-1.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.97,"chartHeight":19.95636295188,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":41.84,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411241"},"2020":{"performance":19.48,"chartHeight":39.946604599677,"year":2020,"ID_NOTATION":"31411241"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 85.85 Mrd. EUR
KGV 2019 14.67
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE