26.05.2019 17:48:07
ENEL (CHI-X)
5.7920
EUR
0.1090
1.92%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.62 0.00 0.00 -
CHI-X EUR 5.61 0.00 0.00 -
Turquoise EUR 5.79 0.11 1.94 980972
Nasdaq other OTC USD 6.50 0.11 1.72 6601
Tradegate EUR 5.80 0.10 1.83 21096
Xetra EUR 5.80 0.12 2.13 40077
Frankfurt EUR 5.79 0.10 1.70 2813
München EUR 5.70 0.02 0.35 -
Hamburg EUR 5.70 -0.05 -0.82 -
Berlin EUR 5.69 -0.05 -0.85 -
Hannover EUR 5.70 0.01 0.11 -
Düsseldorf EUR 5.79 0.09 1.63 -
Mailand After Hours EUR 5.79 -0.00 -0.02 11712
Mailand EUR 5.79 0.11 1.92 28950205
Kursdaten
Kurs 5.7920 Eröffnung 5.6960
Diff. absolut 0.1090 Tages-Hoch 5.7950
Diff. % 1.92 % Tages-Tief 5.6830
Geld 5.7920 Vol. Geld 2300
Brief 5.7940 Vol. Brief 1900
Volumen 6303203 Umsatz 36342809.5335
Schlusskurs vom 23.05.2019 5.6830 Volatilität in % 17.87
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.06% 5.8 5.0
1 Woche 3.10% 5.8 5.6
1 Monat 5.27% 5.8 5.5
3 Monate 9.95% 5.8 5.3
6 Monate 23.00% 5.8 4.7
1 Jahr 19.36% 5.8 4.2
3 Jahre 42.38% 5.8 3.5
23
13
SMI
15.06
14.68
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23,"chartHeight":24.67535299797,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-1.97,"chartHeight":11.895673974354,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":15.06,"chartHeight":22.473250389112,"year":2019,"ID_NOTATION":"31411241"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.272
Börsenwert 58.85 Mrd. EUR
KGV 2018 10.73
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE