14.12.2019 06:45:01
ENEL (CHI-X)
6.9040
EUR
0.0420
0.61%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.75 0.00 0.00 912
CHI-X EUR 6.82 0.00 0.00 -
Turquoise EUR 6.90 0.04 0.58 646261
Tradegate EUR 6.92 0.04 0.54 60373
Xetra EUR 6.92 0.07 1.04 14546
Frankfurt EUR 6.88 0.02 0.26 1803
Nasdaq other OTC USD 7.65 0.05 0.66 444
EUR 6.86 0.00 0.00 -
München EUR 6.88 0.01 0.12 -
Hamburg EUR 6.90 0.04 0.58 -
Düsseldorf EUR 6.91 0.03 0.49 -
Berlin EUR 6.89 0.03 0.36 -
Hannover EUR 6.90 0.10 1.49 -
Mailand After Hours EUR 6.93 0.00 0.04 101870
Mailand EUR 6.92 0.08 1.15 29788838
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 6.9040 Eröffnung 6.8940
Diff. absolut 0.0420 Tages-Hoch 6.9340
Diff. % 0.61 % Tages-Tief 6.8390
Geld 6.8930 Vol. Geld 1700
Brief 6.9050 Vol. Brief 2789
Volumen 5644732 Umsatz 38904918.3015
Schlusskurs vom 12.12.2019 6.8620 Volatilität in % 17.48
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.15% 7.0 5.0
1 Woche 1.95% 6.9 6.6
1 Monat -0.40% 7.0 6.6
3 Monate 4.75% 7.0 6.5
6 Monate 15.45% 7.0 6.0
1 Jahr 37.69% 7.0 5.0
3 Jahre 68.93% 7.0 3.8
23
13
SMI
37.15
23.73
SMI
-1.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23,"chartHeight":21.620075352087,"year":2017,"ID_NOTATION":"31411241"},"2018":{"performance":-1.97,"chartHeight":10.422763464034,"year":2018,"ID_NOTATION":"31411241"},"2019":{"performance":37.15,"chartHeight":22,"year":2019,"ID_NOTATION":"31411241"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.272
Börsenwert 69.6 Mrd. EUR
KGV 2018 10.73
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse BTE