24.04.2019 04:39:42
ELECTROLUX B (CHI-X)
245.10
SEK
5.10
2.12%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 245.10 5.10 2.12 604733
BATS Europe SEK 245.20 5.20 2.17 411787
Turquoise SEK 245.00 4.90 2.04 51236
Tradegate EUR 23.34 0.41 1.79 1620
München EUR 23.46 0.48 2.09 200
Berlin EUR 22.90 -0.19 -0.82 -
Frankfurt EUR 23.29 0.45 1.97 -
Nasdaq other OTC USD 25.60 -0.90 -3.40 125
Düsseldorf EUR 23.25 0.43 1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.00 Vol. Geld 165
Brief 245.10 Vol. Brief 195
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 240.00 Volatilität in % 28.15
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 24.04.2019 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.32% 249.1 182.3
1 Woche 2.98% 248.0 237.6
1 Monat 2.04% 248.0 227.8
3 Monate 17.78% 249.1 203.4
6 Monate 38.75% 249.1 155.3
1 Jahr -5.48% 264.2 155.3
3 Jahre 13.47% 309.3 155.3
16.64
13
SMI
31.32
14.3
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.64,"chartHeight":22.235107540122,"year":2017,"ID_NOTATION":"31411240"},"2018":{"performance":-29.17,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":31.32,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411240"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.89 Mrd. EUR
KGV 2018 14.13
Dividende 2018 0.85 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX