18.06.2019 03:24:10
ELECTROLUX B (CHI-X)
231.00
SEK
1.80
0.79%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 231.00 1.80 0.79 262221
BATS Europe SEK 231.10 1.90 0.83 71899
Turquoise SEK 231.20 2.00 0.87 33603
Tradegate EUR 21.65 0.08 0.37 -
Frankfurt EUR 21.69 0.23 1.07 -
Nasdaq other OTC USD 22.17 -2.43 -9.88 1000
Düsseldorf EUR 21.70 0.19 0.88 -
München EUR 21.60 0.13 0.61 -
Berlin EUR 21.58 0.26 1.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 229.20 Vol. Geld 2592
Brief 232.20 Vol. Brief 3391
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 229.20 Volatilität in % 26.58
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.76% 258.4 182.3
1 Woche 3.87% 232.6 222.9
1 Monat 3.59% 232.6 204.4
3 Monate -4.07% 258.4 204.4
6 Monate 21.36% 258.4 182.2
1 Jahr 7.49% 258.4 155.3
3 Jahre 3.77% 309.3 155.3
16.64
13
SMI
23.76
16.87
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.64,"chartHeight":22.721662632559,"year":2017,"ID_NOTATION":"31411240"},"2018":{"performance":-29.17,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":23.76,"chartHeight":24.552214195479,"year":2019,"ID_NOTATION":"31411240"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.44 Mrd. EUR
KGV 2018 14.13
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX