11.08.2020 18:18:54
ELECTROLUX B (CHI-X)
181.45
SEK
5.40
3.07%
11.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 181.45 5.40 3.07 199869
BATS Europe SEK 181.47 5.53 3.14 260445
Turquoise SEK 181.25 5.25 2.98 22507
Tradegate EUR 17.58 0.41 2.36 510
Frankfurt EUR 17.09 -0.01 -0.06 -
SEK 174.90 0.00 0.00 -
Nasdaq other OTC USD 19.00 1.80 10.47 100
Berlin EUR 17.18 0.06 0.35 -
Düsseldorf EUR 17.54 0.35 2.07 -
München EUR 17.18 0.08 0.47 -
Kursdaten
Kurs 181.45 Eröffnung 177.00
Diff. absolut 5.40 Tages-Hoch 181.80
Diff. % 3.07 % Tages-Tief 177.00
Geld 181.35 Vol. Geld 200
Brief 205.00 Vol. Brief 98
Volumen 199869 Umsatz 36092154.125
Schlusskurs vom 10.08.2020 176.05 Volatilität in % 46.04
Börse CHI-X Letzter Handel 11.08.2020 / 17:25
Währung SEK Aktualisierungsstand 11.08.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.39% 245.2 102.6
1 Woche 4.60% 177.3 167.0
1 Monat 1.15% 179.7 162.8
3 Monate 27.66% 179.7 128.5
6 Monate -21.44% 227.2 102.6
1 Jahr -19.69% 267.7 102.6
3 Jahre -38.77% 309.3 102.6
SMI
24.52
26.51
SMI
-29.17
-10.68
SMI
-23.39
-4.95
2018
2019
2020
{"2018":{"performance":-29.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"31411240"},"2020":{"performance":-23.39,"chartHeight":21.696689268,"year":2020,"ID_NOTATION":"31411240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX