02.03.2021 19:01:15
ELECTROLUX B (CHI-X)
203.80
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 204.50 0.60 0.29 226210
BATS Europe SEK 204.55 2.75 1.36 448552
Turquoise SEK 202.80 -3.90 -1.89 93
CHI-X SEK 203.80 0.00 0.00 -
Nasdaq other OTC USD 25.43 2.21 9.51 20500
Tradegate EUR 20.02 0.47 2.40 20
München EUR 19.95 0.14 0.73 -
Frankfurt EUR 20.10 0.17 0.83 -
Berlin EUR 19.94 0.27 1.37 -
Düsseldorf EUR 20.15 0.15 0.75 -
Kursdaten
Kurs 203.80 Eröffnung 203.80
Diff. absolut 0.00 Tages-Hoch 203.80
Diff. % 0.00 % Tages-Tief 203.80
Geld 204.30 Vol. Geld 391
Brief 204.70 Vol. Brief 381
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 203.80 Volatilität in % 45.28
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.15% 221.3 185.9
1 Woche -1.97% 208.5 201.1
1 Monat -1.31% 213.1 199.2
3 Monate -1.50% 221.3 185.9
6 Monate 9.75% 221.3 177.2
1 Jahr 5.16% 221.3 102.6
3 Jahre -23.47% 274.7 102.6
24.52
26.51
1.13
6.15
0.03
SMI
-16.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.52,"chartHeight":44.635238421314,"year":2019,"ID_NOTATION":"31411240"},"2020":{"performance":-16.56,"chartHeight":40.99216281041,"year":2020,"ID_NOTATION":"31411240"},"2021":{"performance":6.15,"chartHeight":31.798240221016,"year":2021,"ID_NOTATION":"31411240"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.89 Mrd. EUR
KGV 2020 13.8
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol ELX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE