20.01.2022 15:32:33
ELECTROLUX B (CHI-X)
205.20
SEK
-1.80
-0.87%
20.01.2022 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 205.60 -0.40 -0.19 289190
BATS Europe SEK 205.43 -1.57 -0.76 42780
Nasdaq other OTC USD 24.43 0.88 3.74 369
Tradegate EUR 20.05 0.19 0.96 25
Turquoise SEK 207.00 2.50 1.22 5
CHI-X SEK 205.20 -1.80 -0.87 6
Frankfurt EUR 19.77 -0.42 -2.10 -
Düsseldorf EUR 19.83 -0.13 -0.65 -
München EUR 19.89 0.09 0.43 -
Berlin EUR 19.89 0.20 0.99 -
Kursdaten
Kurs 205.20 Eröffnung 205.20
Diff. absolut -1.80 Tages-Hoch 205.20
Diff. % -0.87 % Tages-Tief 205.20
Geld 205.80 Vol. Geld 5
Brief 205.50 Vol. Brief 6
Volumen 6 Umsatz 1231.2
Schlusskurs vom 19.01.2022 207.00 Volatilität in % 26.78
Börse CHI-X Letzter Handel 20.01.2022 / 10:24
Währung SEK Aktualisierungsstand 20.01.2022 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.52% 223.6 204.1
1 Woche -3.86% 215.3 204.1
1 Monat -2.13% 223.6 204.1
3 Monate 6.62% 223.6 193.0
6 Monate -14.46% 230.7 182.3
1 Jahr 4.02% 260.2 182.3
3 Jahre 13.45% 260.2 102.6
1.13
13.88
18.92
SMI
-4.65
SMI
SMI
-5.52
-2.72
2020
2021
2022
{"2020":{"performance":-4.65,"chartHeight":16.195737927067,"year":2020,"ID_NOTATION":"31411240"},"2021":{"performance":13.88,"chartHeight":21.82499588089,"year":2021,"ID_NOTATION":"31411240"},"2022":{"performance":-5.52,"chartHeight":17.078596159739,"year":2022,"ID_NOTATION":"31411240"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE