25.05.2020 13:33:32
ELECTROLUX B (CHI-X)
148.25
SEK
4.10
2.84%
25.05.2020 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 148.25 4.10 2.84 113031
BATS Europe SEK 148.07 3.88 2.69 18209
Turquoise SEK 148.15 4.00 2.77 7935
Frankfurt EUR 13.62 0.19 1.41 -
Tradegate EUR 13.77 0.08 0.58 80
Nasdaq other OTC USD 14.50 1.00 7.41 500
Düsseldorf EUR 13.96 0.26 1.90 -
München EUR 13.67 0.15 1.15 -
SEK 127.70 0.00 0.00 -
Berlin EUR 13.65 0.10 0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 148.25 Eröffnung 145.50
Diff. absolut 4.10 Tages-Hoch 148.35
Diff. % 2.84 % Tages-Tief 145.35
Geld 148.20 Vol. Geld 483
Brief 148.30 Vol. Brief 750
Volumen 113031 Umsatz 16650874.875
Schlusskurs vom 22.05.2020 144.15 Volatilität in % 44.15
Börse CHI-X Letzter Handel 25.05.2020 / 13:15
Währung SEK Aktualisierungsstand 25.05.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.27% 245.2 102.6
1 Woche 5.80% 146.1 137.1
1 Monat 13.82% 146.1 124.5
3 Monate -33.51% 212.7 102.6
6 Monate -39.59% 259.6 102.6
1 Jahr -35.16% 267.7 102.6
3 Jahre -46.65% 309.3 102.6
SMI
24.52
26.51
SMI
-29.17
-10.68
SMI
-37.27
-8.74
2018
2019
2020
{"2018":{"performance":-29.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"31411240"},"2020":{"performance":-37.27,"chartHeight":22,"year":2020,"ID_NOTATION":"31411240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX