15.11.2018 01:18:50
ELECTROLUX B (CHI-X)
189.00
SEK
-1.85
-0.97%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 189.00 -1.85 -0.97 353376
BATS Europe SEK 188.95 -1.90 -1.00 269168
Turquoise SEK 188.95 -1.90 -1.00 171707
Nasdaq other OTC USD 20.90 -0.30 -1.42 28149
Tradegate EUR 18.32 -0.26 -1.37 -
Frankfurt EUR 18.58 0.23 1.23 -
Düsseldorf EUR 18.37 -0.17 -0.92 -
München EUR 18.51 0.00 0.00 -
Berlin EUR 18.57 0.23 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 190.85 Volatilität in % 25.95
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung SEK Aktualisierungsstand 15.11.2018 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.27% 284.2 155.3
1 Woche -2.48% 197.4 188.2
1 Monat 3.96% 200.8 155.3
3 Monate -8.25% 209.0 155.3
6 Monate -16.70% 232.5 155.3
1 Jahr -35.23% 293.9 155.3
3 Jahre -21.28% 309.3 155.3
11.45
SMI
16.64
13
SMI
-5.58
SMI
-28.27
-4.8
2016
2017
2018
{"2016":{"performance":11.45,"chartHeight":21.311295068509,"year":2016,"ID_NOTATION":"31411240"},"2017":{"performance":16.64,"chartHeight":23.279602533854,"year":2017,"ID_NOTATION":"31411240"},"2018":{"performance":-28.27,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.52 Mrd. EUR
KGV 2017 13.3
Dividende 2017 0.83 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX