21.01.2019 02:45:29
ELECTROLUX B (CHI-X)
208.50
SEK
5.70
2.81%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 208.50 5.70 2.81 572044
BATS Europe SEK 208.50 5.50 2.71 252760
Turquoise SEK 208.40 5.35 2.63 178682
Tradegate EUR 20.39 0.39 1.95 350
Frankfurt EUR 20.20 0.53 2.67 -
Nasdaq other OTC USD 20.43 -0.20 -0.98 201
Berlin EUR 19.96 0.21 1.06 -
Düsseldorf EUR 20.31 0.73 3.75 -
München EUR 19.84 0.12 0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.10 Vol. Geld 476
Brief 209.00 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 202.80 Volatilität in % 27.92
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.71% 208.8 182.3
1 Woche 2.31% 208.8 198.6
1 Monat 9.05% 208.8 182.2
3 Monate 14.03% 214.5 155.3
6 Monate 0.19% 214.5 155.3
1 Jahr -19.09% 284.2 155.3
3 Jahre 16.16% 309.3 155.3
16.64
13
SMI
11.71
7.05
SMI
-29.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.64,"chartHeight":28.432458754016,"year":2017,"ID_NOTATION":"31411240"},"2018":{"performance":-29.17,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411240"},"2019":{"performance":11.71,"chartHeight":26.172868677725,"year":2019,"ID_NOTATION":"31411240"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.11 Mrd. EUR
KGV 2018 12.57
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX