25.09.2018 11:26:30
ELECTROLUX B (CHI-X)
193.15
SEK
-1.20
-0.62%
25.09.2018 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 193.15 -1.20 -0.62 161544
BATS Europe SEK 192.85 -1.45 -0.75 29700
Turquoise SEK 192.85 -1.50 -0.77 33327
Tradegate EUR 18.77 -0.01 -0.08 225
Frankfurt EUR 18.75 0.04 0.24 -
Nasdaq other OTC USD 21.62 -0.08 -0.37 475
München EUR 18.69 0.08 0.43 -
Berlin EUR 18.76 0.04 0.19 -
SIX SLS SEK 193.75 -23.25 -10.71 5158
Düsseldorf EUR 18.64 -0.07 -0.40 -
Kursdaten
Kurs 193.15 Eröffnung 195.05
Diff. absolut -1.20 Tages-Hoch 195.45
Diff. % -0.62 % Tages-Tief 192.70
Geld 193.10 Vol. Geld 691
Brief 193.20 Vol. Brief 200
Volumen 161544 Umsatz 31266866.25
Schlusskurs vom 24.09.2018 194.35 Volatilität in % 24.96
Börse CHI-X Letzter Handel 25.09.2018 / 11:16
Währung SEK Aktualisierungsstand 25.09.2018 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.24% 284.2 188.1
1 Woche 0.44% 196.9 188.8
1 Monat -2.68% 207.8 188.1
3 Monate -6.52% 214.4 188.1
6 Monate -26.99% 267.0 188.1
1 Jahr -30.98% 309.3 188.1
3 Jahre -13.28% 309.3 173.1
11.45
SMI
16.64
13
SMI
-5.58
SMI
-26.24
-4.64
2016
2017
2018
{"2016":{"performance":11.45,"chartHeight":21.311295068509,"year":2016,"ID_NOTATION":"31411240"},"2017":{"performance":16.64,"chartHeight":23.279602533854,"year":2017,"ID_NOTATION":"31411240"},"2018":{"performance":-26.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2017 13.29
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX