11.07.2020 00:56:20
ENDESA (CHI-X)
23.80
EUR
0.46
1.97%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.86 0.45 1.92 1962389
BATS Europe EUR 23.82 0.49 2.10 753324
CHI-X EUR 23.80 0.46 1.97 199735
Turquoise EUR 23.81 0.47 1.99 96331
EUR 24.07 0.00 0.00 1256
Tradegate EUR 23.93 0.54 2.31 143
Nasdaq other OTC USD 21.00 -2.00 -8.70 161
Frankfurt EUR 23.30 -0.16 -0.68 -
Hannover EUR 23.30 -0.45 -1.89 -
München EUR 23.35 -0.33 -1.39 -
Hamburg EUR 23.30 -0.45 -1.89 -
Düsseldorf EUR 23.71 0.23 0.98 -
Berlin EUR 23.26 -0.41 -1.73 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.80 Eröffnung 23.35
Diff. absolut 0.46 Tages-Hoch 23.87
Diff. % 1.97 % Tages-Tief 23.29
Geld 23.80 Vol. Geld 56
Brief 23.81 Vol. Brief 220
Volumen 199735 Umsatz 4732211.545
Schlusskurs vom 09.07.2020 23.34 Volatilität in % 32.50
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.17% 26.3 14.8
1 Woche 1.02% 23.9 23.1
1 Monat 7.79% 23.9 20.9
3 Monate 20.05% 23.9 18.8
6 Monate 1.17% 26.3 14.8
1 Jahr 3.61% 26.3 14.8
3 Jahre 19.21% 26.3 14.8
12.98
SMI
19.79
26.51
0.17
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":19.79,"chartHeight":20.935160448282,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":0.17,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.952
Börsenwert 24.88 Mrd. EUR
KGV 2019 148.69
Dividende 2019 1.58 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE