21.09.2018 18:13:45
ENDESA (CHI-X)
18.68
EUR
-0.20
-1.09%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.65 -0.24 -1.30 2572971
CHI-X EUR 18.68 -0.20 -1.09 724241
Turquoise EUR 18.68 -0.21 -1.11 489133
BATS Europe EUR 18.68 -0.20 -1.09 221928
Tradegate EUR 18.70 -0.21 -1.11 1100
Frankfurt EUR 18.80 -0.09 -0.45 50
Nasdaq other OTC USD 22.20 -0.15 -0.67 500
Berlin EUR 18.89 -0.03 -0.16 -
Düsseldorf EUR 18.61 -0.28 -1.46 -
Hannover EUR 18.71 0.06 0.29 -
München EUR 18.89 0.13 0.69 -
Hamburg EUR 18.71 0.06 0.29 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 18.68 Eröffnung 18.74
Diff. absolut -0.20 Tages-Hoch 18.98
Diff. % -1.09 % Tages-Tief 18.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 724241 Umsatz 13585890.0325
Schlusskurs vom 20.09.2018 18.89 Volatilität in % 18.72
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.35% 20.2 16.3
1 Woche 0.61% 19.1 18.6
1 Monat -2.98% 19.7 18.6
3 Monate -3.65% 20.2 18.6
6 Monate 9.13% 20.2 17.0
1 Jahr -4.98% 20.2 16.3
3 Jahre -2.63% 22.9 15.0
Benchmark:
12.87
SMI
13
5.35
SMI
-5.58
-11.17
SMI
-4.06
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"31411237"},"2017":{"performance":-11.17,"chartHeight":21.180933865884,"year":2017,"ID_NOTATION":"31411237"},"2018":{"performance":5.35,"chartHeight":17.304893898509,"year":2018,"ID_NOTATION":"31411237"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.706
Börsenwert 19.84 Mrd. EUR
KGV 2017 12.94
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE