17.04.2021 02:09:51
ENDESA (CHI-X)
22.2050
EUR
0.2450
1.12%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.24 0.24 1.09 1022588
BATS Europe EUR 22.02 0.00 0.00 585220
EUR 22.21 0.18 0.82 679227
CHI-X EUR 22.20 0.24 1.12 11458
Tradegate EUR 22.24 0.18 0.82 1331
Turquoise EUR 22.68 0.23 1.05 14922
Nasdaq other OTC USD 27.00 0.25 0.93 100
Frankfurt EUR 21.90 -0.05 -0.23 -
München EUR 22.04 -0.13 -0.59 -
Berlin EUR 21.98 -0.12 -0.54 -
Hamburg EUR 21.90 -0.14 -0.64 -
Düsseldorf EUR 22.13 0.14 0.64 -
Hannover EUR 21.90 -0.14 -0.64 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.2050 Eröffnung 22.26
Diff. absolut 0.2450 Tages-Hoch 22.26
Diff. % 1.12 % Tages-Tief 22.0250
Geld 21.97 Vol. Geld 66
Brief 22.11 Vol. Brief 66
Volumen 11458 Umsatz 253506.045
Schlusskurs vom 15.04.2021 21.96 Volatilität in % 22.54
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.56% 22.9 20.4
1 Woche -2.29% 22.6 22.0
1 Monat 3.18% 22.9 21.7
3 Monate -0.72% 22.9 20.4
6 Monate -7.79% 25.1 20.4
1 Jahr 14.61% 25.1 18.8
3 Jahre 21.24% 26.3 14.8
19.79
26.51
1.13
5.23
SMI
-6.49
SMI
-0.56
SMI
2019
2020
2021
{"2019":{"performance":19.79,"chartHeight":24.3555133655,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":-6.49,"chartHeight":18.44548383277,"year":2020,"ID_NOTATION":"31411237"},"2021":{"performance":-0.56,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"31411237"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.45 Mrd. EUR
KGV 2020 16.97
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE