20.11.2018 09:16:39
ENDESA (CHI-X)
20.25
EUR
0.03
0.15%
20.11.2018 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.20 -0.02 -0.10 10266
CHI-X EUR 20.25 0.03 0.15 347
Turquoise EUR 20.22 0.13 0.65 234719
BATS Europe EUR 20.18 -0.04 -0.17 544
Tradegate EUR 20.15 0.00 0.00 703
Frankfurt EUR 20.06 -0.20 -0.99 -
München EUR 20.15 0.09 0.45 -
Düsseldorf EUR 20.05 -0.08 -0.40 -
Nasdaq other OTC USD 21.60 0.60 2.86 1000
Hannover EUR 20.06 0.12 0.58 -
Hamburg EUR 20.06 0.12 0.58 -
Berlin EUR 20.15 0.10 0.50 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 20.25 Eröffnung 20.19
Diff. absolut 0.03 Tages-Hoch 20.25
Diff. % 0.15 % Tages-Tief 20.19
Geld 20.22 Vol. Geld 7
Brief 20.25 Vol. Brief 10
Volumen 347 Umsatz 7017.4
Schlusskurs vom 19.11.2018 20.22 Volatilität in % 18.92
Börse CHI-X Letzter Handel 20.11.2018 / 09:06
Währung EUR Aktualisierungsstand 20.11.2018 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.77% 20.3 16.3
1 Woche 1.86% 20.3 19.7
1 Monat 9.98% 20.3 18.2
3 Monate 3.16% 20.3 17.1
6 Monate 1.20% 20.3 17.1
1 Jahr 8.59% 20.3 16.3
3 Jahre 0.80% 22.9 15.0
Benchmark:
12.87
SMI
13
12.77
SMI
-5.58
-11.17
SMI
-6.07
2016
2017
2018
{"2016":{"performance":12.87,"chartHeight":21.926868373287,"year":2016,"ID_NOTATION":"31411237"},"2017":{"performance":-11.17,"chartHeight":21.180933865884,"year":2017,"ID_NOTATION":"31411237"},"2018":{"performance":12.77,"chartHeight":21.885796460829,"year":2018,"ID_NOTATION":"31411237"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.706
Börsenwert 21.22 Mrd. EUR
KGV 2017 12.94
Dividende 2017 1.38 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE