26.01.2020 22:34:01
ENDESA (CHI-X)
24.60
EUR
0.12
0.49%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.65 0.13 0.53 994522
BATS Europe EUR 24.60 0.10 0.43 1849941
CHI-X EUR 24.60 0.12 0.49 198253
Turquoise EUR 24.60 0.11 0.45 105782
EUR 24.07 0.00 0.00 11764
Tradegate EUR 24.52 -0.05 -0.20 100
Nasdaq other OTC USD 27.23 0.08 0.29 147
Frankfurt EUR 24.40 0.21 0.87 -
München EUR 24.62 0.21 0.86 -
Düsseldorf EUR 24.52 0.10 0.41 -
Hannover EUR 24.40 0.21 0.87 -
Hamburg EUR 24.40 0.21 0.87 -
Berlin EUR 24.62 0.21 0.86 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 24.60 Eröffnung 24.58
Diff. absolut 0.12 Tages-Hoch 24.68
Diff. % 0.49 % Tages-Tief 24.41
Geld 24.62 Vol. Geld 686
Brief 24.63 Vol. Brief 476
Volumen 198253 Umsatz 4869958.075
Schlusskurs vom 23.01.2020 24.48 Volatilität in % 15.83
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.54% 24.7 22.9
1 Woche 0.29% 24.7 24.3
1 Monat -2.38% 25.6 22.9
3 Monate 2.33% 25.6 22.9
6 Monate 7.99% 25.6 21.9
1 Jahr 13.99% 25.6 21.2
3 Jahre 27.16% 25.6 16.3
Benchmark:
12.98
SMI
19.79
26.51
3.54
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.98,"chartHeight":36.52156278268,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":19.79,"chartHeight":40.212948887468,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":3.54,"chartHeight":25.149988894441,"year":2020,"ID_NOTATION":"31411237"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.1 Mrd. EUR
KGV 2019 50.03
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE