20.10.2020 05:31:57
ENDESA (CHI-X)
23.97
EUR
-0.11
-0.46%
19.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.97 -0.13 -0.54 873911
BATS Europe EUR 23.97 -0.10 -0.44 551788
CHI-X EUR 23.97 -0.11 -0.46 201962
Turquoise EUR 23.97 -0.11 -0.46 97822
EUR 24.07 0.00 0.00 8911
Tradegate EUR 23.63 -0.23 -0.96 4163
Nasdaq other OTC USD 27.00 1.00 3.85 100
Frankfurt EUR 23.99 0.20 0.84 -
Berlin EUR 23.94 0.09 0.38 -
Hamburg EUR 23.99 0.20 0.84 -
Hannover EUR 23.99 0.20 0.84 -
München EUR 23.94 0.04 0.17 -
Düsseldorf EUR 23.93 0.08 0.34 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.95 Vol. Geld 50
Brief 23.99 Vol. Brief 326
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 24.08 Volatilität in % 33.37
Börse CHI-X Letzter Handel 19.10.2020 / 17:30
Währung EUR Aktualisierungsstand 20.10.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.88% 26.3 14.8
1 Woche 0.84% 24.3 23.5
1 Monat 3.86% 24.3 22.2
3 Monate -2.36% 24.9 22.2
6 Monate 22.83% 24.9 18.8
1 Jahr 1.31% 26.3 14.8
3 Jahre 25.46% 26.3 14.8
12.98
SMI
19.79
26.51
0.88
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":12.98,"chartHeight":19.013397371504,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":19.79,"chartHeight":20.935160448282,"year":2019,"ID_NOTATION":"31411237"},"2020":{"performance":0.88,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411237"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.952
Börsenwert 25.52 Mrd. EUR
KGV 2019 148.69
Dividende 2019 1.59 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE