18.04.2019 13:01:01
ENDESA (CHI-X)
21.69
EUR
-0.15
-0.69%
18.04.2019 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.71 -0.08 -0.37 262222
CHI-X EUR 21.69 -0.15 -0.69 109663
BATS Europe EUR 21.72 -0.12 -0.53 56105
Turquoise EUR 21.72 -0.12 -0.55 137459
Tradegate EUR 21.69 -0.22 -1.00 1763
Frankfurt EUR 21.73 0.05 0.23 600
München EUR 21.83 -0.13 -0.59 -
Nasdaq other OTC USD 25.30 -0.70 -2.69 600
Hannover EUR 21.69 -0.15 -0.69 -
Hamburg EUR 21.69 -0.15 -0.69 -
Düsseldorf EUR 21.68 -0.13 -0.60 -
Berlin EUR 21.78 -0.15 -0.68 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 21.69 Eröffnung 21.77
Diff. absolut -0.15 Tages-Hoch 21.96
Diff. % -0.69 % Tages-Tief 21.67
Geld 21.69 Vol. Geld 450
Brief 21.70 Vol. Brief 250
Volumen 109663 Umsatz 2387857.11
Schlusskurs vom 17.04.2019 21.84 Volatilität in % 16.93
Börse CHI-X Letzter Handel 18.04.2019 / 12:50
Währung EUR Aktualisierungsstand 18.04.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.12% 23.3 19.8
1 Woche -4.42% 22.9 21.6
1 Monat -2.98% 23.3 21.6
3 Monate 4.35% 23.3 20.9
6 Monate 21.00% 23.3 18.0
1 Jahr 17.67% 23.3 17.1
3 Jahre 24.02% 23.3 15.0
Benchmark:
13
12.98
SMI
8.12
13.85
-11.17
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.17,"chartHeight":20.466238341074,"year":2017,"ID_NOTATION":"31411237"},"2018":{"performance":12.98,"chartHeight":21.230303281474,"year":2018,"ID_NOTATION":"31411237"},"2019":{"performance":8.12,"chartHeight":18.843755255173,"year":2019,"ID_NOTATION":"31411237"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 23.23 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE