22.09.2018 07:49:51
ELEKTA B (CHI-X)
124.80
SEK
0.25
0.20%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 124.80 0.25 0.20 693762
BATS Europe SEK 124.75 0.25 0.20 265409
Turquoise SEK 124.75 0.20 0.16 115552
Nasdaq other OTC USD 14.25 0.05 0.35 500
München EUR 11.82 -0.20 -1.66 -
Tradegate EUR 12.01 -0.07 -0.58 450
Frankfurt EUR 11.90 -0.18 -1.53 -
Berlin EUR 12.01 -0.07 -0.54 -
SIX SLS SEK 119.53 44.52 59.37 30350
Düsseldorf EUR 11.91 0.05 0.42 -
Kursdaten
Kurs 124.80 Eröffnung 125.20
Diff. absolut 0.25 Tages-Hoch 125.40
Diff. % 0.20 % Tages-Tief 124.05
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 693762 Umsatz 86459295.5
Schlusskurs vom 20.09.2018 124.55 Volatilität in % 30.48
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 84.62% 131.3 66.1
1 Woche -1.42% 131.3 124.0
1 Monat -0.24% 131.3 115.5
3 Monate 4.83% 131.3 113.0
6 Monate 46.17% 131.3 83.0
1 Jahr 42.71% 131.3 66.1
3 Jahre 120.30% 131.3 54.5
13.59
SMI
13
84.62
SMI
-5.58
-16.08
SMI
-4.12
2016
2017
2018
{"2016":{"performance":13.59,"chartHeight":22.213491100484,"year":2016,"ID_NOTATION":"31411236"},"2017":{"performance":-16.08,"chartHeight":23.09935144935,"year":2017,"ID_NOTATION":"31411236"},"2018":{"performance":84.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.44 Mrd. EUR
KGV 2017 23.53
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX