28.05.2020 10:05:23
ELEKTA B (CHI-X)
104.7250
SEK
0.6250
0.60%
28.05.2020 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.50 0.30 0.29 55700
CHI-X SEK 104.72 0.62 0.60 55389
Turquoise SEK 104.55 0.40 0.38 10491
Tradegate EUR 9.94 0.22 2.28 -
Nasdaq other OTC USD 10.79 0.19 1.82 1000
Frankfurt EUR 9.79 0.22 2.32 -
Düsseldorf EUR 9.96 0.20 2.07 -
SEK 118.35 0.00 0.00 -
Berlin EUR 9.89 0.03 0.30 -
München EUR 9.96 0.24 2.46 -
Kursdaten
Kurs 104.7250 Eröffnung 105.65
Diff. absolut 0.6250 Tages-Hoch 105.65
Diff. % 0.60 % Tages-Tief 103.85
Geld 104.65 Vol. Geld 256
Brief 104.75 Vol. Brief 201
Volumen 55389 Umsatz 5789533.9
Schlusskurs vom 27.05.2020 104.10 Volatilität in % 47.76
Börse CHI-X Letzter Handel 28.05.2020 / 09:50
Währung SEK Aktualisierungsstand 28.05.2020 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.57% 124.8 62.9
1 Woche 2.66% 106.2 98.2
1 Monat 21.02% 106.2 80.3
3 Monate -2.12% 107.4 62.9
6 Monate -16.99% 127.0 62.9
1 Jahr -2.85% 145.2 62.9
3 Jahre 13.34% 145.2 62.9
54.45
SMI
17.43
26.51
SMI
-10.68
SMI
-15.57
-8.48
2018
2019
2020
{"2018":{"performance":54.45,"chartHeight":22,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"31411236"},"2020":{"performance":-15.57,"chartHeight":19.842382035366,"year":2020,"ID_NOTATION":"31411236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 42.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE