28.05.2020 10:05:23
ELEKTA B (CHI-X)
104.7250
SEK
0.6250
0.60%
28.05.2020 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 104.50 0.30 0.29 55700
CHI-X SEK 104.72 0.62 0.60 55389
Turquoise SEK 104.55 0.40 0.38 10491
Tradegate EUR 9.94 0.22 2.28 -
Nasdaq other OTC USD 10.79 0.19 1.82 1000
Frankfurt EUR 9.79 0.22 2.32 -
Düsseldorf EUR 9.96 0.20 2.07 -
SEK 118.35 0.00 0.00 -
Berlin EUR 9.89 0.03 0.30 -
München EUR 9.96 0.24 2.46 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 104.7250 Eröffnung 105.65
Diff. absolut 0.6250 Tages-Hoch 105.65
Diff. % 0.60 % Tages-Tief 103.85
Geld 104.65 Vol. Geld 256
Brief 104.75 Vol. Brief 201
Volumen 55389 Umsatz 5789533.9
Schlusskurs vom 27.05.2020 104.10 Volatilität in % 47.76
Börse CHI-X Letzter Handel 28.05.2020 / 09:50
Währung SEK Aktualisierungsstand 28.05.2020 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.57% 124.8 62.9
1 Woche 2.66% 106.2 98.2
1 Monat 21.02% 106.2 80.3
3 Monate -2.12% 107.4 62.9
6 Monate -16.99% 127.0 62.9
1 Jahr -2.85% 145.2 62.9
3 Jahre 13.34% 145.2 62.9
Benchmark:
54.45
SMI
17.43
26.51
SMI
-10.68
SMI
-15.57
-8.48
2018
2019
2020
{"2018":{"performance":54.45,"chartHeight":22,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"31411236"},"2020":{"performance":-15.57,"chartHeight":19.842382035366,"year":2020,"ID_NOTATION":"31411236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 42.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE