17.08.2019 19:49:46
ELEKTA B (CHI-X)
126.55
SEK
-2.75
-2.13%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 126.55 -2.75 -2.13 1023532
BATS Europe SEK 126.10 -3.30 -2.55 145766
Turquoise SEK 126.10 -3.30 -2.55 29694
Nasdaq other OTC USD 13.95 -0.05 -0.36 200
Tradegate EUR 11.78 -0.34 -2.77 -
München EUR 11.95 -0.11 -0.91 -
Berlin EUR 11.78 -0.34 -2.77 -
Düsseldorf EUR 11.75 -0.22 -1.84 -
Frankfurt EUR 12.05 0.09 0.75 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 126.55 Eröffnung 129.00
Diff. absolut -2.75 Tages-Hoch 130.85
Diff. % -2.13 % Tages-Tief 125.90
Geld 124.95 Vol. Geld 4638
Brief 127.00 Vol. Brief 4631
Volumen 1023532 Umsatz 131864750.2
Schlusskurs vom 15.08.2019 129.30 Volatilität in % 38.87
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.41% 143.0 101.8
1 Woche -6.22% 136.8 125.9
1 Monat -4.06% 143.0 125.7
3 Monate 14.94% 143.0 104.8
6 Monate -0.86% 143.0 104.8
1 Jahr 3.22% 143.0 97.4
3 Jahre 76.87% 143.0 66.1
Benchmark:
13
54.45
SMI
20.41
15.41
-16.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.08,"chartHeight":24.992171269541,"year":2017,"ID_NOTATION":"31411236"},"2018":{"performance":54.45,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":20.41,"chartHeight":26.350578340214,"year":2019,"ID_NOTATION":"31411236"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2018 36.58
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX