16.11.2018 07:00:24
ELEKTA B (CHI-X)
106.65
SEK
-0.40
-0.37%
15.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 106.65 -0.40 -0.37 292620
BATS Europe SEK 106.75 -0.30 -0.28 204827
Turquoise SEK 106.70 -0.35 -0.33 94573
Nasdaq other OTC USD 11.70 -0.02 -0.17 1900
Tradegate EUR 10.49 0.12 1.21 239
Frankfurt EUR 10.40 0.18 1.76 -
Berlin EUR 10.42 0.04 0.34 -
München EUR 10.22 -0.03 -0.29 -
Düsseldorf EUR 10.61 0.28 2.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 107.05 Volatilität in % 29.60
Börse CHI-X Letzter Handel 15.11.2018 / 17:29
Währung SEK Aktualisierungsstand 16.11.2018 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 57.77% 131.3 66.1
1 Woche -5.83% 115.0 105.3
1 Monat 2.01% 119.3 104.3
3 Monate -11.01% 131.3 104.2
6 Monate 4.71% 131.3 100.5
1 Jahr 46.00% 131.3 66.1
3 Jahre 75.12% 131.3 55.9
13.59
SMI
13
57.77
SMI
-5.58
-16.08
SMI
-5.46
2016
2017
2018
{"2016":{"performance":13.59,"chartHeight":22.213491100484,"year":2016,"ID_NOTATION":"31411236"},"2017":{"performance":-16.08,"chartHeight":23.09935144935,"year":2017,"ID_NOTATION":"31411236"},"2018":{"performance":57.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411236"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.86 Mrd. EUR
KGV 2017 23.52
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX