26.02.2020 15:19:59
ELEKTA B (CHI-X)
109.30
SEK
4.30
4.10%
26.02.2020 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.35 4.30 4.09 58599
CHI-X SEK 109.30 4.30 4.10 326696
Turquoise SEK 109.20 4.15 3.95 14570
Nasdaq other OTC USD 10.50 -0.55 -4.98 1050
Tradegate EUR 9.80 -0.32 -3.20 1980
Düsseldorf EUR 9.92 -0.03 -0.30 -
SEK 118.35 0.00 0.00 -
Berlin EUR 10.27 0.36 3.67 -
München EUR 9.78 -0.25 -2.49 -
Frankfurt EUR 9.77 -0.14 -1.43 -
Kursdaten
Kurs 109.30 Eröffnung 104.35
Diff. absolut 4.30 Tages-Hoch 109.70
Diff. % 4.10 % Tages-Tief 102.40
Geld 109.20 Vol. Geld 196
Brief 109.35 Vol. Brief 69
Volumen 326696 Umsatz 34765886.75
Schlusskurs vom 25.02.2020 105.00 Volatilität in % 36.91
Börse CHI-X Letzter Handel 26.02.2020 / 15:04
Währung SEK Aktualisierungsstand 26.02.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.84% 124.8 104.9
1 Woche -8.54% 118.2 104.9
1 Monat -8.06% 120.1 104.9
3 Monate -15.19% 127.3 104.9
6 Monate -15.87% 145.2 104.9
1 Jahr -3.11% 145.2 104.8
3 Jahre 23.46% 145.2 66.1
54.45
SMI
17.43
26.51
SMI
-10.68
SMI
-14.84
-1.3
2018
2019
2020
{"2018":{"performance":54.45,"chartHeight":22,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"31411236"},"2020":{"performance":-14.84,"chartHeight":19.623582157019,"year":2020,"ID_NOTATION":"31411236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2019 34.1
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE