26.02.2020 15:19:59
ELEKTA B (CHI-X)
109.30
SEK
4.30
4.10%
26.02.2020 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 109.35 4.30 4.09 58599
CHI-X SEK 109.30 4.30 4.10 326696
Turquoise SEK 109.20 4.15 3.95 14570
Nasdaq other OTC USD 10.50 -0.55 -4.98 1050
Tradegate EUR 9.80 -0.32 -3.20 1980
Düsseldorf EUR 9.92 -0.03 -0.30 -
SEK 118.35 0.00 0.00 -
Berlin EUR 10.27 0.36 3.67 -
München EUR 9.78 -0.25 -2.49 -
Frankfurt EUR 9.77 -0.14 -1.43 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 109.30 Eröffnung 104.35
Diff. absolut 4.30 Tages-Hoch 109.70
Diff. % 4.10 % Tages-Tief 102.40
Geld 109.20 Vol. Geld 196
Brief 109.35 Vol. Brief 69
Volumen 326696 Umsatz 34765886.75
Schlusskurs vom 25.02.2020 105.00 Volatilität in % 36.91
Börse CHI-X Letzter Handel 26.02.2020 / 15:04
Währung SEK Aktualisierungsstand 26.02.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.84% 124.8 104.9
1 Woche -8.54% 118.2 104.9
1 Monat -8.06% 120.1 104.9
3 Monate -15.19% 127.3 104.9
6 Monate -15.87% 145.2 104.9
1 Jahr -3.11% 145.2 104.8
3 Jahre 23.46% 145.2 66.1
Benchmark:
54.45
SMI
17.43
26.51
SMI
-10.68
SMI
-14.84
-1.3
2018
2019
2020
{"2018":{"performance":54.45,"chartHeight":22,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":17.43,"chartHeight":20.356563871131,"year":2019,"ID_NOTATION":"31411236"},"2020":{"performance":-14.84,"chartHeight":19.623582157019,"year":2020,"ID_NOTATION":"31411236"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2019 34.1
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE