17.08.2019 19:49:46
ELEKTA B (CHI-X)
126.55
SEK
-2.75
-2.13%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 126.55 -2.75 -2.13 1023532
BATS Europe SEK 126.10 -3.30 -2.55 145766
Turquoise SEK 126.10 -3.30 -2.55 29694
Nasdaq other OTC USD 13.95 -0.05 -0.36 200
Tradegate EUR 11.78 -0.34 -2.77 -
München EUR 11.95 -0.11 -0.91 -
Berlin EUR 11.78 -0.34 -2.77 -
Düsseldorf EUR 11.75 -0.22 -1.84 -
Frankfurt EUR 12.05 0.09 0.75 -
Kursdaten
Kurs 126.55 Eröffnung 129.00
Diff. absolut -2.75 Tages-Hoch 130.85
Diff. % -2.13 % Tages-Tief 125.90
Geld 124.95 Vol. Geld 4638
Brief 127.00 Vol. Brief 4631
Volumen 1023532 Umsatz 131864750.2
Schlusskurs vom 15.08.2019 129.30 Volatilität in % 38.87
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.41% 143.0 101.8
1 Woche -6.22% 136.8 125.9
1 Monat -4.06% 143.0 125.7
3 Monate 14.94% 143.0 104.8
6 Monate -0.86% 143.0 104.8
1 Jahr 3.22% 143.0 97.4
3 Jahre 76.87% 143.0 66.1
13
54.45
SMI
20.41
15.41
-16.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.08,"chartHeight":24.992171269541,"year":2017,"ID_NOTATION":"31411236"},"2018":{"performance":54.45,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":20.41,"chartHeight":26.350578340214,"year":2019,"ID_NOTATION":"31411236"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2018 36.58
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX