21.01.2019 21:37:27
ELEKTA B (CHI-X)
119.0750
SEK
-0.3750
-0.31%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 119.08 -0.38 -0.31 354658
BATS Europe SEK 119.00 -0.45 -0.38 70696
Turquoise SEK 119.00 -0.45 -0.38 45464
Nasdaq other OTC USD 13.20 0.15 1.15 1100
Tradegate EUR 11.67 -0.01 -0.04 100
Frankfurt EUR 11.62 0.14 1.22 -
Berlin EUR 11.62 -0.07 -0.56 -
München EUR 11.40 0.17 1.47 -
Düsseldorf EUR 11.38 -0.03 -0.22 -
Kursdaten
Kurs 119.0750 Eröffnung 119.00
Diff. absolut -0.3750 Tages-Hoch 120.30
Diff. % -0.31 % Tages-Tief 118.55
Geld 116.50 Vol. Geld 50
Brief 119.15 Vol. Brief 1
Volumen 354658 Umsatz 42380847.975
Schlusskurs vom 18.01.2019 119.45 Volatilität in % 32.08
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.30% 120.3 101.8
1 Woche 8.05% 120.3 110.0
1 Monat 11.86% 120.3 101.8
3 Monate 8.69% 120.3 97.4
6 Monate -3.89% 131.3 97.4
1 Jahr 68.23% 131.3 69.9
3 Jahre 90.98% 131.3 55.9
13
54.45
SMI
13.3
6.91
-16.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-16.08,"chartHeight":29.169713099928,"year":2017,"ID_NOTATION":"31411236"},"2018":{"performance":54.45,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411236"},"2019":{"performance":13.3,"chartHeight":27.907631869615,"year":2019,"ID_NOTATION":"31411236"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.28 Mrd. EUR
KGV 2018 29.04
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
ELEKTA AB NAMN-AKTIE..
ISIN SE0000163628
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX