25.09.2018 09:39:45
ESSILOR INTL. (CHI-X)
123.90
EUR
0.90
0.73%
25.09.2018 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 123.90 0.90 0.73 5104
BATS Europe EUR 123.85 0.85 0.69 7555
Turquoise EUR 123.85 0.90 0.73 7374
Nasdaq other OTC USD 142.00 1.00 0.71 1136
SIX Swiss Exchange CHF 138.15 2.95 2.18 -
Tradegate EUR 122.90 0.10 0.08 125
Frankfurt EUR 122.70 0.05 0.04 550
München EUR 123.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 122.70 1.95 1.61 45
SIX SLS EUR 109.00 -5.00 -4.39 7444
Hamburg EUR 122.80 -0.05 -0.04 -
Berlin EUR 122.80 -0.25 -0.20 -
Düsseldorf EUR 123.55 0.60 0.49 -
Hannover EUR 122.80 -0.35 -0.28 -
Kursdaten
Kurs 123.90 Eröffnung 122.80
Diff. absolut 0.90 Tages-Hoch 123.90
Diff. % 0.73 % Tages-Tief 122.70
Geld 123.90 Vol. Geld 81
Brief 123.95 Vol. Brief 70
Volumen 5104 Umsatz 630665.45
Schlusskurs vom 24.09.2018 123.00 Volatilität in % 16.35
Börse CHI-X Letzter Handel 25.09.2018 / 09:28
Währung EUR Aktualisierungsstand 25.09.2018 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.91% 127.6 105.3
1 Woche 1.32% 123.3 121.1
1 Monat -1.17% 125.8 118.8
3 Monate 2.37% 127.6 118.2
6 Monate 13.94% 127.6 105.5
1 Jahr 18.38% 127.6 100.6
3 Jahre 17.31% 127.6 93.4
SMI
6.87
13
6.91
SMI
-5.44
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-5.44,"chartHeight":17.392733808332,"year":2016,"ID_NOTATION":"31411235"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"31411235"},"2018":{"performance":6.91,"chartHeight":18.652166073094,"year":2018,"ID_NOTATION":"31411235"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.95 Mrd. EUR
KGV 2017 29.86
Dividende 2017 1.6 EUR
mehr Kennzahlen
Stammdaten
ESSILOR INTL -CIE GÉ..
ISIN FR0000121667
Valor 497537
Symbol EI
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX