28.10.2021 23:28:30
MOTA-ENGIL (CHI-X)
1.3345
EUR
0.00
0.00%
28.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.30 0.00 0.00 62854
EUR 1.34 -0.02 -1.21 1634
Frankfurt EUR 1.33 -0.01 -1.11 -
Tradegate EUR 1.34 -0.01 -0.37 -
Düsseldorf EUR 1.33 -0.01 -1.12 -
CHI-X EUR 1.33 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
Kursdaten
Kurs 1.3345 Eröffnung 1.3345
Diff. absolut 0.00 Tages-Hoch 1.3345
Diff. % 0.00 % Tages-Tief 1.3345
Geld 1.2990 Vol. Geld 1320
Brief 1.29 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1.3345 Volatilität in % 35.46
Börse CHI-X Letzter Handel 28.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 1.5 1.3
1 Woche 0.00% 1.3 1.3
1 Monat 0.00% 1.3 1.3
3 Monate 0.00% 1.3 1.3
6 Monate -9.22% 1.5 1.3
1 Jahr 22.88% 1.7 1.1
3 Jahre -19.61% 2.4 1.0
16.08
26.51
1.13
13.54
SMI
-28.91
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":16.08,"chartHeight":22.563989142932,"year":2019,"ID_NOTATION":"31411234"},"2020":{"performance":-28.91,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"31411234"},"2021":{"performance":-1.44,"chartHeight":10.15340754544,"year":2021,"ID_NOTATION":"31411234"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.331
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MOTA-ENGIL SGPS S.A...
ISIN PTMEN0AE0005
Valor -
Symbol M09
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Portugal
Heimatbörse BTE