06.03.2021 10:08:52
MOTA-ENGIL (CHI-X)
1.4080
EUR
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.41 0.00 0.00 190870
EUR 1.47 0.00 0.27 8136
Frankfurt EUR 1.48 0.03 2.21 5000
Düsseldorf EUR 1.42 0.00 0.14 -
CHI-X EUR 1.41 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
NEXT 150 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
PSI 20 INDEX
PSI 20 INDEX (TOTAL RETURN) (EUR)
Kursdaten
Kurs 1.4080 Eröffnung 1.4080
Diff. absolut 0.00 Tages-Hoch 1.4080
Diff. % 0.00 % Tages-Tief 1.4080
Geld 1.3860 Vol. Geld 346
Brief 1.4420 Vol. Brief 374
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1.4080 Volatilität in % 59.46
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 06.03.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.99% 1.4 1.4
1 Woche 0.00% 1.4 1.4
1 Monat 3.99% 1.4 1.4
3 Monate -1.40% 1.4 1.3
6 Monate -3.30% 1.7 1.0
1 Jahr 13.46% 2.0 1.0
3 Jahre -63.09% 3.9 1.0
16.08
26.51
1.13
3.99
SMI
SMI
-28.91
SMI
-0.89
2019
2020
2021
{"2019":{"performance":16.08,"chartHeight":48.385369589699,"year":2019,"ID_NOTATION":"31411234"},"2020":{"performance":-28.91,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31411234"},"2021":{"performance":3.99,"chartHeight":33.012999856069,"year":2021,"ID_NOTATION":"31411234"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MOTA-ENGIL SGPS S.A...
ISIN PTMEN0AE0005
Valor -
Symbol M09
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Portugal
Heimatbörse BTE