26.09.2018 16:56:27
EDP-ENERGIAS (CHI-X)
3.26
EUR
-0.00
-0.12%
26.09.2018 16:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.26 -0.00 -0.12 709168
BATS Europe EUR 3.26 -0.00 -0.09 503979
Turquoise EUR 3.26 -0.00 -0.12 564020
Tradegate EUR 3.27 0.02 0.49 155
Frankfurt EUR 3.23 -0.03 -0.95 -
München EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 3.79 0.07 1.93 13949
SIX SLS EUR 3.24 -0.01 -0.26 32910
Düsseldorf EUR 3.24 -0.01 -0.43 -
Indexzugehörigkeit
Name
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 3.26 Eröffnung 3.26
Diff. absolut -0.00 Tages-Hoch 3.28
Diff. % -0.12 % Tages-Tief 3.25
Geld 3.26 Vol. Geld 17230
Brief 3.26 Vol. Brief 551
Volumen 709168 Umsatz 2311999.091
Schlusskurs vom 25.09.2018 3.26 Volatilität in % 19.37
Börse CHI-X Letzter Handel 26.09.2018 / 16:45
Währung EUR Aktualisierungsstand 26.09.2018 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.26% 3.5 2.6
1 Woche 0.37% 3.3 3.2
1 Monat -3.43% 3.4 3.2
3 Monate -4.14% 3.5 3.2
6 Monate 10.69% 3.5 2.9
1 Jahr 1.08% 3.5 2.6
3 Jahre 2.84% 3.5 2.5
Benchmark:
SMI
13
13.26
SMI
-11.88
-5.58
-0.72
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-11.88,"chartHeight":21.505412102289,"year":2016,"ID_NOTATION":"31411231"},"2017":{"performance":-0.72,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411231"},"2018":{"performance":13.26,"chartHeight":22.084055940936,"year":2018,"ID_NOTATION":"31411231"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.94 Mrd. EUR
KGV 2017 13.71
Dividende 2017 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse CIX