24.04.2019 04:35:31
EDP-ENERGIAS (CHI-X)
3.4290
EUR
0.0060
0.18%
23.04.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.4070 Vol. Geld 233
Brief 3.45 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 3.4230 Volatilität in % 17.65
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.54% 3.6 3.0
1 Woche 0.26% 3.5 3.4
1 Monat -0.38% 3.6 3.3
3 Monate 12.35% 3.6 3.0
6 Monate 10.72% 3.6 2.9
1 Jahr 6.96% 3.6 2.9
3 Jahre 11.44% 3.6 2.5
13
5.43
SMI
12.54
14.3
-0.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.72,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"31411231"},"2018":{"performance":5.43,"chartHeight":16.603113981584,"year":2018,"ID_NOTATION":"31411231"},"2019":{"performance":12.54,"chartHeight":20.812432462836,"year":2019,"ID_NOTATION":"31411231"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.59 Mrd. EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse SWX
Nachrichten von AWP von EDP-ENERGIAS
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3.91 0.05 1.37 -
CHI-X EUR 3.43 0.01 0.18 1512499
BATS Europe EUR 3.43 0.00 0.09 560217
Turquoise EUR 3.43 0.00 0.06 157179
Tradegate EUR 3.42 -0.03 -0.75 18003
Nasdaq other OTC USD 3.90 0.38 10.80 6400
München EUR 3.45 0.04 1.32 -
Frankfurt EUR 3.45 0.08 2.37 2000
Berlin EUR 3.43 0.07 2.20 -
Düsseldorf EUR 3.41 0.01 0.38 -