21.01.2019 21:23:50
EDP-ENERGIAS (CHI-X)
3.0430
EUR
-0.0250
-0.81%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.04 -0.03 -0.81 867888
BATS Europe EUR 3.04 -0.02 -0.78 233686
Turquoise EUR 3.04 -0.03 -0.81 414172
Tradegate EUR 3.05 -0.03 -0.97 4910
Nasdaq other OTC USD 3.48 -0.03 -0.75 14700
Frankfurt EUR 3.06 0.01 0.29 -
München EUR 3.07 0.00 0.00 -
Düsseldorf EUR 3.03 -0.03 -0.82 -
Kursdaten
Kurs 3.0430 Eröffnung 3.0650
Diff. absolut -0.0250 Tages-Hoch 3.07
Diff. % -0.81 % Tages-Tief 3.0380
Geld 3.0030 Vol. Geld 13008
Brief 3.0450 Vol. Brief 1200
Volumen 867888 Umsatz 2647128.758
Schlusskurs vom 18.01.2019 3.0680 Volatilität in % 19.75
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.13% 3.1 3.0
1 Woche -1.04% 3.1 3.0
1 Monat 1.70% 3.1 2.9
3 Monate -4.16% 3.2 2.9
6 Monate -11.51% 3.5 2.9
1 Jahr 5.40% 3.5 2.6
3 Jahre 0.63% 3.5 2.5
13
5.43
SMI
6.91
-0.72
SMI
-10.68
-0.13
SMI
2017
2018
2019
{"2017":{"performance":-0.72,"chartHeight":10.701319912004,"year":2017,"ID_NOTATION":"31411231"},"2018":{"performance":5.43,"chartHeight":21.951199018312,"year":2018,"ID_NOTATION":"31411231"},"2019":{"performance":-0.13,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"31411231"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.24 Mrd. EUR
KGV 2018 16.17
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol EDP
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse CIX