Finanz und Wirtschaft

19.08.2019 21:05:12 Autoupdate

EDP-ENERGIAS (CHI-X)

3.3650

EUR

0.0230

0.69%

19.08.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	EUR	3.37	0.02	0.69	1013346
BATS Europe	EUR	3.37	0.02	0.69	461303
Turquoise	EUR	3.37	0.02	0.72	156432
Tradegate	EUR	3.37	0.02	0.69	2340
Nasdaq other OTC	USD	3.68	0.03	0.87	7425
Frankfurt	EUR	3.33	0.01	0.18	-
MÃÂ¼nchen	EUR	3.35	0.01	0.39	-
Berlin	EUR	3.34	0.01	0.45	-
DÃÂ¼sseldorf	EUR	3.34	0.02	0.54	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)

CBOE PORTUGAL 20 (EUR) (PRICE RETURN)

ESTX INDEX (PRICE) (USD)

ESTX INDEX (RETURN) (USD)

ESTX MID INDEX (PRICE) (EUR)

ESTX MID INDEX (PRICE) (USD)

ESTX MID INDEX (RETURN) (EUR)

ESTX MID INDEX (RETURN) (USD)

ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (EUR)

ESTX SUSTAINABILITY INDEX (PRICE) (USD)

ESTX SUSTAINABILITY INDEX (RETURN) (EUR)

ESTX SUSTAINABILITY INDEX (RETURN) (USD)

ESTX TM LARGE INDEX (PRICE) (EUR)

ESTX TM LARGE INDEX (PRICE) (USD)

ESTX TM LARGE INDEX (RETURN) (EUR)

ESTX TM LARGE INDEX (RETURN) (USD)

Kursdaten

Kurs	3.3650	Eröffnung	3.3560
Diff. absolut	0.0230	Tages-Hoch	3.3670
Diff. %	0.69 %	Tages-Tief	3.34
Geld	3.2340	Vol. Geld	13035
Brief	3.3670	Vol. Brief	1300
Volumen	1013346	Umsatz	3401551.5195
Schlusskurs vom 16.08.2019	3.3420	Volatilität in %	16.53
Börse	CHI-X	Letzter Handel	19.08.2019 / 17:30
Währung	EUR	Aktualisierungsstand	19.08.2019 / 21:05

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	10.44%	3.6	3.0
1 Woche	-0.36%	3.4	3.3
1 Monat	-0.18%	3.4	3.3
3 Monate	3.89%	3.5	3.2
6 Monate	3.86%	3.6	3.1
1 Jahr	-1.03%	3.6	2.9
3 Jahre	12.39%	3.6	2.6

13	5.43 SMI	10.44 16.56
-0.72 SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":-0.72,"chartHeight":8.8457665296233,"year":2017,"ID_NOTATION":"31411231"},"2018":{"performance":5.43,"chartHeight":18.144974933744,"year":2018,"ID_NOTATION":"31411231"},"2019":{"performance":10.44,"chartHeight":21.737860208768,"year":2019,"ID_NOTATION":"31411231"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	12.23 Mrd. EUR
KGV 2018	13.99
Dividende 2018	0.19 EUR
mehr Kennzahlen

Stammdaten

EDP - ENERGIAS DE PO..

ISIN	PTEDP0AM0009
Valor	605621
Symbol	-
Währung	EUR
Branche	Energieversorger
Sektor	Versorger
Land	Portugal
Heimatbörse	CIX