08.03.2021 07:50:46
EDP RENOVÁVEIS (CHI-X)
16.42
EUR
0.10
0.61%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.34 0.02 0.12 1896184
BATS Europe EUR 16.39 -0.11 -0.67 1396842
Nasdaq other OTC USD 19.57 0.07 0.38 251
CHI-X EUR 16.42 0.10 0.61 29464
Tradegate EUR 16.52 0.34 2.10 220
Turquoise EUR 16.37 0.18 1.11 1444
Frankfurt EUR 16.24 -0.06 -0.37 75
München EUR 16.22 -0.58 -3.45 -
Berlin EUR 16.66 -0.20 -1.19 1000
Düsseldorf EUR 16.04 0.28 1.78 5
Hannover EUR 16.08 -0.58 -3.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.42 Vol. Geld 297
Brief 16.48 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 16.32 Volatilität in % 39.27
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 08.03.2021 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.98% 26.3 16.1
1 Woche -9.68% 18.2 16.1
1 Monat -29.38% 23.4 16.1
3 Monate -8.27% 26.3 16.1
6 Monate 19.68% 26.3 13.4
1 Jahr 25.15% 26.3 8.4
3 Jahre 128.21% 26.3 7.2
35.42
26.51
117.56
1.13
SMI
SMI
SMI
-27.98
-0.89
2019
2020
2021
{"2019":{"performance":35.42,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411230"},"2020":{"performance":117.56,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"31411230"},"2021":{"performance":-27.98,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"31411230"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.735
Börsenwert 14.17 Mrd. EUR
KGV 2020 35.79
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse DXE