18.02.2020 02:02:01
EDP RENOVÁVEIS (CHI-X)
12.78
EUR
0.38
3.06%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.77 0.38 3.07 179363
CHI-X EUR 12.78 0.38 3.06 35809
Turquoise EUR 12.76 0.36 2.90 16928
Nasdaq other OTC USD 13.46 0.05 0.37 206
Frankfurt EUR 12.44 0.04 0.32 -
München EUR 12.74 0.30 2.41 -
Düsseldorf EUR 12.70 0.30 2.42 -
EUR 10.40 0.00 0.00 -
Berlin EUR 12.74 0.32 2.58 800
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.76 Vol. Geld 400
Brief 12.80 Vol. Brief 230
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 12.40 Volatilität in % 16.75
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.88% 12.8 10.1
1 Woche 3.90% 12.8 12.1
1 Monat 18.11% 12.8 10.7
3 Monate 25.79% 12.8 9.8
6 Monate 38.91% 12.8 9.3
1 Jahr 57.88% 12.8 8.1
3 Jahre 105.30% 12.8 6.1
12.39
SMI
35.42
26.51
22.88
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.39,"chartHeight":30.202526123199,"year":2018,"ID_NOTATION":"31411230"},"2019":{"performance":35.42,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"31411230"},"2020":{"performance":22.88,"chartHeight":34.692094096666,"year":2020,"ID_NOTATION":"31411230"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.89 Mrd. EUR
KGV 2019 21.03
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse BTE