18.10.2019 23:29:33
EDP RENOVÁVEIS (CHI-X)
9.73
EUR
-0.04
-0.41%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.73 -0.03 -0.31 57249
CHI-X EUR 9.73 -0.04 -0.41 8507
Turquoise EUR 9.73 -0.03 -0.31 5653
Nasdaq other OTC USD 10.83 0.68 6.70 1180
Frankfurt EUR 9.76 0.05 0.51 -
Berlin EUR 9.72 -0.02 -0.21 450
Düsseldorf EUR 9.71 0.01 0.10 -
München EUR 9.73 -0.01 -0.10 -
Kursdaten
Kurs 9.73 Eröffnung 9.78
Diff. absolut -0.04 Tages-Hoch 9.78
Diff. % -0.41 % Tages-Tief 9.68
Geld 9.57 Vol. Geld 3366
Brief 9.73 Vol. Brief 74
Volumen 8507 Umsatz 82749.06
Schlusskurs vom 17.10.2019 9.77 Volatilität in % 15.66
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.47% 10.3 7.7
1 Woche -1.12% 9.9 9.6
1 Monat -1.12% 10.0 9.5
3 Monate 5.53% 10.3 9.1
6 Monate 11.97% 10.3 8.4
1 Jahr 19.61% 10.3 7.3
3 Jahre 37.35% 10.3 5.6
15.81
13
12.39
SMI
25.47
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.81,"chartHeight":20.957264912572,"year":2017,"ID_NOTATION":"31411230"},"2018":{"performance":12.39,"chartHeight":19.788317295038,"year":2018,"ID_NOTATION":"31411230"},"2019":{"performance":25.47,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411230"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.45 Mrd. EUR
KGV 2018 23.4
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse BTE