16.06.2019 01:07:36
EDP RENOVÁVEIS (CHI-X)
9.25
EUR
0.07
0.76%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.25 0.05 0.54 89123
CHI-X EUR 9.25 0.07 0.76 9402
Turquoise EUR 9.21 0.01 0.11 19
Nasdaq other OTC USD 9.95 -0.05 -0.46 12000
Frankfurt EUR 9.21 0.01 0.11 -
München EUR 9.22 0.02 0.22 -
Düsseldorf EUR 9.20 0.04 0.44 -
Berlin EUR 9.22 0.03 0.33 -
Kursdaten
Kurs 9.25 Eröffnung 9.17
Diff. absolut 0.07 Tages-Hoch 9.25
Diff. % 0.76 % Tages-Tief 9.17
Geld 9.24 Vol. Geld 455
Brief 9.25 Vol. Brief 300
Volumen 9402 Umsatz 86540.49
Schlusskurs vom 13.06.2019 9.18 Volatilität in % 15.36
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.28% 9.2 7.7
1 Woche 1.76% 9.2 9.0
1 Monat 7.31% 9.2 8.5
3 Monate 5.96% 9.2 8.4
6 Monate 19.59% 9.2 7.3
1 Jahr 10.71% 9.2 7.3
3 Jahre 40.73% 9.2 5.6
15.81
13
12.39
SMI
19.28
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.81,"chartHeight":22.422607608548,"year":2017,"ID_NOTATION":"31411230"},"2018":{"performance":12.39,"chartHeight":21.171926574918,"year":2018,"ID_NOTATION":"31411230"},"2019":{"performance":19.28,"chartHeight":23.440717035747,"year":2019,"ID_NOTATION":"31411230"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2018 23.4
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse BTE