11.07.2020 00:32:31
EDP RENOVÁVEIS (CHI-X)
13.60
EUR
0.16
1.19%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.62 0.20 1.49 120180
Turquoise EUR 13.60 0.18 1.34 266154
CHI-X EUR 13.60 0.16 1.19 29095
Nasdaq other OTC USD 14.98 0.32 2.16 29700
Frankfurt EUR 13.66 0.32 2.40 387
München EUR 13.44 -0.02 -0.15 -
EUR 10.40 0.00 0.00 -
Düsseldorf EUR 13.68 0.32 2.40 -
Berlin EUR 13.40 -0.06 -0.45 -
Kursdaten
Kurs 13.60 Eröffnung 13.28
Diff. absolut 0.16 Tages-Hoch 13.74
Diff. % 1.19 % Tages-Tief 13.28
Geld 13.56 Vol. Geld 180
Brief 13.64 Vol. Brief 150
Volumen 29095 Umsatz 395816.68
Schlusskurs vom 09.07.2020 13.44 Volatilität in % 31.65
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.77% 13.7 8.4
1 Woche 6.58% 13.7 12.5
1 Monat 12.58% 13.7 11.3
3 Monate 27.10% 13.7 10.3
6 Monate 32.55% 13.7 8.4
1 Jahr 50.28% 13.7 8.4
3 Jahre 98.48% 13.7 6.5
12.39
SMI
35.42
26.51
30.77
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":12.39,"chartHeight":18.801430958456,"year":2018,"ID_NOTATION":"31411230"},"2019":{"performance":35.42,"chartHeight":22,"year":2019,"ID_NOTATION":"31411230"},"2020":{"performance":30.77,"chartHeight":22,"year":2020,"ID_NOTATION":"31411230"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.18 Mrd. EUR
KGV 2019 19.4
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse BTE