11.07.2020 00:53:46
E.D.F. (CHI-X)
9.2010
EUR
0.1140
1.25%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.20 0.11 1.25 340409
BATS Europe EUR 9.20 0.11 1.24 305329
Turquoise EUR 9.20 0.11 1.22 93272
Tradegate EUR 9.30 0.32 3.59 9021
Xetra EUR 9.21 0.17 1.88 2448
Nasdaq other OTC USD 9.60 0.67 7.47 1000
Frankfurt EUR 9.20 0.03 0.33 450
München EUR 9.04 -0.13 -1.42 -
Hamburg EUR 8.96 -0.21 -2.29 1000
EUR 8.42 0.00 0.00 -
Hannover EUR 8.86 -0.31 -3.40 -
Düsseldorf EUR 9.14 -0.02 -0.22 -
Berlin EUR 8.86 -0.31 -3.34 -
Kursdaten
Kurs 9.2010 Eröffnung 9.0240
Diff. absolut 0.1140 Tages-Hoch 9.21
Diff. % 1.25 % Tages-Tief 8.9280
Geld 9.1740 Vol. Geld 246
Brief 9.5480 Vol. Brief 2894
Volumen 340409 Umsatz 3093303.892
Schlusskurs vom 09.07.2020 9.0870 Volatilität in % 47.20
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.27% 13.6 6.0
1 Woche 3.57% 9.3 8.8
1 Monat 8.68% 9.3 7.7
3 Monate 16.00% 9.3 6.5
6 Monate -6.19% 13.6 6.0
1 Jahr -17.55% 13.6 6.0
3 Jahre 6.58% 15.9 6.0
31.7
SMI
26.51
SMI
-10.68
-26.67
SMI
-7.27
-3.64
2018
2019
2020
{"2018":{"performance":31.7,"chartHeight":22,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31411229"},"2020":{"performance":-7.27,"chartHeight":16.37223196099,"year":2020,"ID_NOTATION":"31411229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX