15.12.2019 04:07:27
E.D.F. (CHI-X)
9.6820
EUR
0.1240
1.30%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.69 0.12 1.25 829182
CHI-X EUR 9.68 0.12 1.30 768772
Turquoise EUR 9.68 0.12 1.23 321023
Tradegate EUR 9.75 0.20 2.07 8224
Xetra EUR 9.65 0.27 2.84 4850
Nasdaq other OTC USD 10.60 0.25 2.44 2802
EUR 9.31 0.00 0.00 -
Frankfurt EUR 9.58 -0.01 -0.10 -
München EUR 9.72 0.16 1.63 -
Hannover EUR 9.58 0.18 1.94 -
Hamburg EUR 9.58 0.18 1.94 -
Düsseldorf EUR 9.69 0.11 1.19 -
Berlin EUR 9.72 0.13 1.38 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 9.6820 Eröffnung 9.6880
Diff. absolut 0.1240 Tages-Hoch 9.7680
Diff. % 1.30 % Tages-Tief 9.6540
Geld 9.67 Vol. Geld 937
Brief 9.6840 Vol. Brief 876
Volumen 768772 Umsatz 7468442.01
Schlusskurs vom 12.12.2019 9.5580 Volatilität in % 25.81
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.92% 15.5 8.9
1 Woche 2.78% 9.8 9.3
1 Monat 6.05% 9.8 9.0
3 Monate -7.30% 10.9 8.9
6 Monate -18.81% 12.2 8.9
1 Jahr -30.69% 15.5 8.9
3 Jahre -6.56% 15.9 7.3
Benchmark:
15.63
13
31.7
SMI
23.73
SMI
-10.68
-29.92
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":19.859906888458,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":31.7,"chartHeight":22,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-29.92,"chartHeight":22,"year":2019,"ID_NOTATION":"31411229"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.208
Börsenwert 29.48 Mrd. EUR
KGV 2018 69
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE