19.04.2021 15:19:00
E.D.F. (CHI-X)
12.08
EUR
0.08
0.67%
19.04.2021 13:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.12 0.14 1.13 172480
BATS Europe EUR 12.08 -0.05 -0.43 103
Tradegate EUR 12.13 0.14 1.17 4296
Xetra EUR 12.08 0.10 0.79 590
CHI-X EUR 12.08 0.08 0.67 1230
Frankfurt EUR 11.92 -0.17 -1.37 -
Turquoise EUR 12.18 -0.19 -1.56 474
Nasdaq other OTC USD 16.00 1.00 6.67 300
Düsseldorf EUR 12.13 0.19 1.59 -
München EUR 12.04 -0.13 -1.07 -
Berlin EUR 11.93 -0.16 -1.32 -
Hamburg EUR 11.92 -0.17 -1.41 -
Hannover EUR 11.92 -0.17 -1.41 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 12.08 Eröffnung 12.08
Diff. absolut 0.08 Tages-Hoch 12.08
Diff. % 0.67 % Tages-Tief 12.08
Geld 12.08 Vol. Geld 797
Brief 12.00 Vol. Brief 667
Volumen 1230 Umsatz 14858.4
Schlusskurs vom 16.04.2021 12.00 Volatilität in % 41.24
Börse CHI-X Letzter Handel 19.04.2021 / 13:57
Währung EUR Aktualisierungsstand 19.04.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.01% 13.5 9.8
1 Woche 0.27% 12.4 12.0
1 Monat 8.04% 12.4 11.0
3 Monate -2.44% 12.5 9.8
6 Monate 16.73% 13.5 9.7
1 Jahr 66.11% 13.5 6.5
3 Jahre 3.49% 15.9 6.0
Benchmark:
26.51
29.15
1.13
5.23
-26.67
SMI
SMI
-7.01
SMI
2019
2020
2021
{"2019":{"performance":-26.67,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"31411229"},"2020":{"performance":29.15,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"31411229"},"2021":{"performance":-7.01,"chartHeight":18.854050268722,"year":2021,"ID_NOTATION":"31411229"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.14 Mrd. EUR
KGV 2020 257.9
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE