02.10.2020 01:19:53
E.D.F. (CHI-X)
9.1340
EUR
0.1360
1.51%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.13 0.12 1.39 547979
CHI-X EUR 9.13 0.14 1.51 572156
Turquoise EUR 9.13 0.13 1.44 133709
Tradegate EUR 9.15 0.15 1.62 2501
Xetra EUR 9.15 0.16 1.80 1320
Nasdaq other OTC USD 10.03 0.05 0.49 500
Frankfurt EUR 8.96 0.35 4.04 -
EUR 8.76 0.00 0.00 -
München EUR 8.96 0.24 2.80 -
Düsseldorf EUR 9.06 0.20 2.30 -
Berlin EUR 8.96 0.35 4.04 -
Hannover EUR 8.97 0.31 3.56 -
Hamburg EUR 8.97 0.31 3.56 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 9.1340 Eröffnung 9.0180
Diff. absolut 0.1360 Tages-Hoch 9.1580
Diff. % 1.51 % Tages-Tief 8.9680
Geld 9.1180 Vol. Geld 390
Brief 9.1680 Vol. Brief 1365
Volumen 572156 Umsatz 5183895.588
Schlusskurs vom 30.09.2020 8.9980 Volatilität in % 47.80
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.94% 13.6 6.0
1 Woche 6.38% 9.2 8.6
1 Monat 3.71% 9.2 8.1
3 Monate 10.96% 9.9 8.1
6 Monate 31.84% 9.9 6.5
1 Jahr -11.41% 13.6 6.0
3 Jahre -10.58% 15.9 6.0
Benchmark:
31.7
SMI
26.51
SMI
-10.68
-26.67
SMI
-7.94
-3.57
2018
2019
2020
{"2018":{"performance":31.7,"chartHeight":22,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31411229"},"2020":{"performance":-7.94,"chartHeight":16.773915394839,"year":2020,"ID_NOTATION":"31411229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.15 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE