18.06.2019 03:32:50
E.D.F. (CHI-X)
11.75
EUR
-0.06
-0.51%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.76 -0.05 -0.42 3129009
CHI-X EUR 11.75 -0.06 -0.51 535899
Turquoise EUR 11.75 -0.07 -0.55 90752
SIX Swiss Exchange CHF 14.39 0.88 6.47 800
Xetra EUR 11.82 -0.09 -0.76 100
Tradegate EUR 11.69 -0.10 -0.85 50
Frankfurt EUR 11.87 0.07 0.59 200
München EUR 11.74 -0.17 -1.43 -
Nasdaq other OTC USD 14.10 0.20 1.46 15056
Hannover EUR 11.79 -0.08 -0.67 -
Hamburg EUR 11.79 -0.08 -0.67 -
Düsseldorf EUR 11.71 -0.07 -0.59 -
Berlin EUR 11.61 -0.20 -1.74 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.73 Vol. Geld 419
Brief 11.7550 Vol. Brief 1401
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 11.81 Volatilität in % 25.89
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.95% 15.5 11.7
1 Woche -6.89% 12.6 11.7
1 Monat -7.66% 12.8 11.7
3 Monate -8.67% 13.0 11.7
6 Monate -17.54% 15.5 11.7
1 Jahr 1.16% 15.9 11.1
3 Jahre 14.21% 15.9 7.3
Benchmark:
15.63
13
31.7
SMI
16.87
SMI
-10.68
-14.95
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":22.399860017093,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":31.7,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-14.95,"chartHeight":22.171264178628,"year":2019,"ID_NOTATION":"31411229"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.208
Börsenwert 35.46 Mrd. EUR
KGV 2018 69
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE