26.09.2018 11:14:56
E.D.F. (CHI-X)
15.48
EUR
-0.12
-0.80%
26.09.2018 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.48 -0.12 -0.80 315309
Turquoise EUR 15.50 -0.10 -0.66 57981
BATS Europe EUR 15.50 -0.11 -0.69 90887
Xetra EUR 15.47 -0.12 -0.80 2163
Tradegate EUR 15.32 -0.23 -1.45 855
SIX Swiss Exchange CHF 17.32 1.50 9.52 -
Frankfurt EUR 15.56 0.26 1.70 -
Nasdaq other OTC USD 16.50 0.00 0.00 3316
Düsseldorf EUR 15.56 -0.04 -0.26 -
München EUR 15.56 0.20 1.27 -
Hamburg EUR 15.57 0.27 1.76 -
Hannover EUR 15.57 0.27 1.76 -
SIX SLS EUR 14.21 -0.62 -4.17 3399
Berlin EUR 15.55 0.26 1.67 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 15.48 Eröffnung 15.53
Diff. absolut -0.12 Tages-Hoch 15.58
Diff. % -0.80 % Tages-Tief 15.33
Geld 15.48 Vol. Geld 683
Brief 15.49 Vol. Brief 103
Volumen 315309 Umsatz 4875403.72
Schlusskurs vom 25.09.2018 15.61 Volatilität in % 28.69
Börse CHI-X Letzter Handel 26.09.2018 / 11:03
Währung EUR Aktualisierungsstand 26.09.2018 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 50.02% 15.8 9.8
1 Woche 4.91% 15.8 14.7
1 Monat 11.22% 15.8 13.7
3 Monate 32.23% 15.8 11.6
6 Monate 36.39% 15.8 11.1
1 Jahr 45.21% 15.8 9.8
3 Jahre 6.08% 16.8 7.3
Benchmark:
SMI
15.63
13
50.02
SMI
-27.87
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-27.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411229"},"2017":{"performance":15.63,"chartHeight":22.949897920968,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":50.02,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411229"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.073
Börsenwert 46.25 Mrd. EUR
KGV 2017 10.63
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX