26.01.2020 22:31:16
E.D.F. (CHI-X)
11.4950
EUR
0.13
1.14%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.49 0.13 1.14 1631710
CHI-X EUR 11.49 0.13 1.14 389922
Turquoise EUR 11.49 0.13 1.14 104597
Tradegate EUR 11.44 0.01 0.13 11222
Xetra EUR 11.15 -0.22 -1.93 3332
EUR 11.39 0.00 0.00 -
Frankfurt EUR 11.35 0.01 0.04 1800
Nasdaq other OTC USD 11.65 0.40 3.56 761
Berlin EUR 11.41 0.07 0.62 -
München EUR 11.41 0.06 0.53 -
Hamburg EUR 11.35 0.01 0.13 168
Düsseldorf EUR 11.36 0.09 0.80 -
Hannover EUR 11.32 -0.01 -0.09 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 11.4950 Eröffnung 11.36
Diff. absolut 0.13 Tages-Hoch 11.50
Diff. % 1.14 % Tages-Tief 11.29
Geld 11.43 Vol. Geld 113
Brief 11.4350 Vol. Brief 395
Volumen 389922 Umsatz 4447695.68
Schlusskurs vom 23.01.2020 11.3650 Volatilität in % 26.85
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.85% 11.6 9.8
1 Woche 3.28% 11.6 11.0
1 Monat 15.20% 11.6 9.8
3 Monate 23.47% 11.6 8.9
6 Monate 4.22% 11.6 8.9
1 Jahr -19.53% 15.5 8.9
3 Jahre 29.12% 15.9 7.3
Benchmark:
31.7
SMI
26.51
15.85
2.19
-10.68
-26.67
SMI
SMI
2018
2019
2020
{"2018":{"performance":31.7,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-26.67,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411229"},"2020":{"performance":15.85,"chartHeight":38.269898771681,"year":2020,"ID_NOTATION":"31411229"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.61 Mrd. EUR
KGV 2019 13.46
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE