21.08.2019 20:38:48
E.D.F. (CHI-X)
10.55
EUR
0.07
0.67%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.55 0.07 0.67 300232
BATS Europe EUR 10.54 0.06 0.57 46285
Turquoise EUR 10.54 0.07 0.62 110851
Xetra EUR 10.55 0.22 2.13 621
Tradegate EUR 10.56 0.14 1.29 3398
München EUR 10.56 -0.04 -0.38 -
Frankfurt EUR 10.41 -0.18 -1.70 -
Nasdaq other OTC USD 12.20 -0.21 -1.69 248
Berlin EUR 10.44 -0.08 -0.76 -
Hannover EUR 10.50 -0.09 -0.85 -
Hamburg EUR 10.50 -0.09 -0.85 -
Düsseldorf EUR 10.53 0.04 0.33 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 10.55 Eröffnung 10.57
Diff. absolut 0.07 Tages-Hoch 10.59
Diff. % 0.67 % Tages-Tief 10.4450
Geld 10.54 Vol. Geld 1200
Brief 10.57 Vol. Brief 521
Volumen 300232 Umsatz 3164138.8125
Schlusskurs vom 20.08.2019 10.48 Volatilität in % 27.25
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.63% 15.5 10.2
1 Woche 0.91% 10.8 10.2
1 Monat -4.22% 11.4 10.2
3 Monate -15.84% 12.8 10.2
6 Monate -19.43% 13.1 10.2
1 Jahr -23.19% 15.9 10.2
3 Jahre 2.18% 15.9 7.3
Benchmark:
15.63
13
31.7
SMI
16.83
SMI
-10.68
-23.63
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":23.526398384588,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":31.7,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-23.63,"chartHeight":25.757385468379,"year":2019,"ID_NOTATION":"31411229"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.208
Börsenwert 32.9 Mrd. EUR
KGV 2018 69
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX