14.11.2018 12:52:02
E.D.F. (CHI-X)
15.53
EUR
0.01
0.10%
14.11.2018 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.53 0.01 0.10 237482
Turquoise EUR 15.51 -0.01 -0.06 140278
BATS Europe EUR 15.52 0.01 0.03 68930
Xetra EUR 15.51 -0.12 -0.77 12102
Tradegate EUR 15.50 0.60 4.03 1781
SIX Swiss Exchange CHF 17.64 0.41 2.38 1400
Frankfurt EUR 15.52 0.07 0.42 125
Nasdaq other OTC USD 16.00 0.00 0.00 280
Hannover EUR 15.34 -0.26 -1.64 -
München EUR 15.53 -0.10 -0.64 -
Düsseldorf EUR 15.51 0.07 0.45 -
Hamburg EUR 15.34 -0.26 -1.64 -
Berlin EUR 15.37 -0.18 -1.19 -
Kursdaten
Kurs 15.53 Eröffnung 15.53
Diff. absolut 0.01 Tages-Hoch 15.56
Diff. % 0.10 % Tages-Tief 15.38
Geld 15.53 Vol. Geld 588
Brief 15.54 Vol. Brief 400
Volumen 237482 Umsatz 3680678.595
Schlusskurs vom 13.11.2018 15.51 Volatilität in % 26.46
Börse CHI-X Letzter Handel 14.11.2018 / 12:40
Währung EUR Aktualisierungsstand 14.11.2018 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 49.06% 15.9 9.8
1 Woche 3.78% 15.9 15.0
1 Monat 6.20% 15.9 14.3
3 Monate 16.79% 15.9 13.1
6 Monate 26.35% 15.9 11.1
1 Jahr 47.15% 15.9 9.8
3 Jahre 12.07% 15.9 7.3
SMI
15.63
13
49.06
SMI
-27.87
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":-27.87,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411229"},"2017":{"performance":15.63,"chartHeight":22.949897920968,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":49.06,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411229"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 151.073
Börsenwert 46.93 Mrd. EUR
KGV 2017 10.63
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX