24.04.2019 04:47:37
E.D.F. (CHI-X)
12.7850
EUR
-0.0750
-0.58%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.79 -0.07 -0.58 821523
BATS Europe EUR 12.79 -0.07 -0.58 317320
Turquoise EUR 12.78 -0.09 -0.66 146908
Tradegate EUR 12.71 -0.14 -1.09 1097
Nasdaq other OTC USD 13.84 -0.42 -2.91 65933
München EUR 12.81 0.01 0.08 -
Xetra EUR 12.78 -0.10 -0.74 300
Frankfurt EUR 12.82 0.04 0.27 -
Hannover EUR 12.81 0.03 0.23 -
SIX Swiss Exchange CHF 13.52 0.14 1.05 -
Hamburg EUR 12.82 0.04 0.27 -
Düsseldorf EUR 12.77 -0.07 -0.58 -
Berlin EUR 12.74 0.03 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.78 Vol. Geld 36
Brief 12.80 Vol. Brief 780
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 12.86 Volatilität in % 26.19
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.46% 15.5 11.9
1 Woche 1.15% 12.9 12.4
1 Monat 2.53% 12.9 11.9
3 Monate -9.20% 15.5 11.9
6 Monate -11.06% 15.9 11.9
1 Jahr 13.19% 15.9 11.1
3 Jahre 12.65% 15.9 7.3
15.63
13
31.7
SMI
14.3
SMI
-10.68
-7.46
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":21.920195912515,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":31.7,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":-7.46,"chartHeight":18.200453282622,"year":2019,"ID_NOTATION":"31411229"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.208
Börsenwert 38.62 Mrd. EUR
KGV 2018 69
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX