24.01.2019 10:19:34
E.D.F. (CHI-X)
14.14
EUR
0.06
0.43%
24.01.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.14 0.06 0.43 38387
Turquoise EUR 14.16 0.07 0.53 12327
BATS Europe EUR 14.15 0.07 0.50 21213
Nasdaq other OTC USD 15.90 0.60 3.92 39000
Xetra EUR 14.09 0.04 0.25 363
Tradegate EUR 14.10 0.09 0.61 30
Frankfurt EUR 13.99 0.07 0.47 -
SIX Swiss Exchange CHF 15.97 0.64 4.14 -
München EUR 14.09 0.00 0.00 -
Berlin EUR 13.98 0.06 0.40 -
Hannover EUR 14.01 0.07 0.47 -
Hamburg EUR 14.01 0.07 0.47 -
Düsseldorf EUR 14.01 -0.10 -0.71 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CN20
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
Kursdaten
Kurs 14.14 Eröffnung 14.03
Diff. absolut 0.06 Tages-Hoch 14.1650
Diff. % 0.43 % Tages-Tief 14.03
Geld 14.1350 Vol. Geld 229
Brief 14.15 Vol. Brief 300
Volumen 38387 Umsatz 541728.31
Schlusskurs vom 23.01.2019 14.08 Volatilität in % 26.64
Börse CHI-X Letzter Handel 24.01.2019 / 10:08
Währung EUR Aktualisierungsstand 24.01.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.92% 14.3 13.5
1 Woche 3.42% 14.3 13.7
1 Monat 3.64% 14.3 13.2
3 Monate -2.05% 15.9 13.2
6 Monate 15.17% 15.9 12.1
1 Jahr 25.83% 15.9 9.8
3 Jahre 27.18% 15.9 7.3
Benchmark:
15.63
13
31.7
SMI
1.92
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.63,"chartHeight":30.074445330728,"year":2017,"ID_NOTATION":"31411229"},"2018":{"performance":31.7,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"31411229"},"2019":{"performance":1.92,"chartHeight":15.606112418037,"year":2019,"ID_NOTATION":"31411229"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.31 Mrd. EUR
KGV 2018 21.38
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX