28.05.2020 03:57:34
ERSTE GROUP BANK (CHI-X)
20.94
EUR
1.10
5.54%
27.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.96 1.14 5.75 924446
CHI-X CZK 771.00 0.00 0.00 -
Turquoise EUR 20.96 1.14 5.73 206361
Xetra EUR 20.95 1.24 6.29 51360
Tradegate EUR 20.97 1.75 9.08 30010
Nasdaq other OTC USD 20.42 1.06 5.47 816
Frankfurt EUR 20.71 1.03 5.26 2050
Düsseldorf EUR 20.24 1.00 5.22 -
Hamburg EUR 20.50 2.49 13.83 195
CZK 771.00 0.00 0.00 -
München EUR 20.58 2.55 14.14 30
Berlin EUR 19.20 1.20 6.64 -
Wiener Börse EUR 20.88 1.23 6.23 2467794
Prague Stock Exchange (SPAD) CZK 554.40 27.00 5.12 619576
Bucharest Stock Exchange RON 99.30 4.98 5.28 99172
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.7750 Vol. Geld 182
Brief 20.96 Vol. Brief 649
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 19.84 Volatilität in % 46.11
Börse CHI-X Letzter Handel 27.05.2020 / 17:30
Währung EUR Aktualisierungsstand 28.05.2020 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.75% 35.8 15.2
1 Woche 11.56% 21.1 17.6
1 Monat 14.87% 21.2 17.6
3 Monate -32.28% 31.8 15.2
6 Monate -37.29% 35.8 15.2
1 Jahr -34.91% 35.8 15.2
3 Jahre -38.65% 43.1 15.2
SMI
14.62
26.51
SMI
-19.81
-10.68
SMI
-37.75
-8.48
2018
2019
2020
{"2018":{"performance":-19.81,"chartHeight":20.93976292967,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":14.62,"chartHeight":19.555527914261,"year":2019,"ID_NOTATION":"31411226"},"2020":{"performance":-37.75,"chartHeight":22,"year":2020,"ID_NOTATION":"31411226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 8.45 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE