21.09.2018 21:58:08
ERSTE GROUP BANK (CHI-X)
36.79
EUR
-0.65
-1.74%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 36.67 -0.70 -1.87 2004167
CHI-X EUR 36.79 -0.65 -1.74 327922
BATS Europe EUR 36.77 -0.67 -1.79 169644
Turquoise CZK 371.90 -15.00 -3.88 101
Prague Stock Exchange (SPAD) CZK 945.80 -26.20 -2.70 248380
SIX Swiss Exchange CHF 42.05 0.93 2.26 -
Bucharest Stock Exchange RON 170.00 -7.40 -4.17 433
Tradegate EUR 36.52 -0.86 -2.30 965
Xetra EUR 36.77 -1.43 -3.74 1576
Nasdaq other OTC USD 43.10 2.07 5.05 100
Frankfurt EUR 37.18 -1.05 -2.75 -
München EUR 37.39 0.00 0.00 -
Hamburg EUR 37.22 -0.17 -0.45 -
Düsseldorf EUR 36.77 -0.74 -1.97 -
SIX SLS EUR 36.47 1.47 4.19 98688
Berlin EUR 37.20 -0.19 -0.51 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 36.79 Eröffnung 37.65
Diff. absolut -0.65 Tages-Hoch 37.73
Diff. % -1.74 % Tages-Tief 36.29
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 327922 Umsatz 12067644.275
Schlusskurs vom 20.09.2018 37.44 Volatilität in % 22.84
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.57% 43.1 33.8
1 Woche -0.22% 38.3 36.3
1 Monat 5.42% 38.3 34.3
3 Monate 4.73% 38.3 33.8
6 Monate -12.70% 42.2 33.8
1 Jahr -0.23% 43.1 33.8
3 Jahre 43.63% 43.1 18.4
Benchmark:
SMI
30.69
13
1.57
SMI
-2.49
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.49,"chartHeight":13.277848802473,"year":2016,"ID_NOTATION":"31411226"},"2017":{"performance":30.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"31411226"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.702
Börsenwert 16.23 Mrd. EUR
KGV 2017 12.28
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE