21.08.2019 16:28:45
ERSTE GROUP BANK (CHI-X)
30.94
EUR
0.62
2.04%
21.08.2019 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 30.93 0.66 2.18 24673
Turquoise CZK 371.90 -15.00 -3.88 101
Nasdaq other OTC USD 33.35 -0.25 -0.74 280
Tradegate EUR 30.95 0.76 2.52 3456
Xetra EUR 30.97 0.46 1.51 6933
Frankfurt EUR 30.96 0.66 2.18 402
Berlin EUR 30.96 0.61 2.01 -
Hamburg EUR 30.13 -0.18 -0.59 -
Düsseldorf EUR 30.95 0.66 2.18 -
Bucharest Stock Exchange RON 145.85 0.75 0.52 90
Prague Stock Exchange (SPAD) CZK 796.60 12.60 1.61 68000
Wiener Börse EUR 30.27 -0.23 -0.75 452026
München EUR 30.96 0.53 1.74 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 30.94 Eröffnung 30.59
Diff. absolut 0.62 Tages-Hoch 31.03
Diff. % 2.04 % Tages-Tief 30.42
Geld 30.93 Vol. Geld 423
Brief 30.95 Vol. Brief 116
Volumen 144206 Umsatz 4447515.2
Schlusskurs vom 20.08.2019 30.32 Volatilität in % 27.06
Börse CHI-X Letzter Handel 21.08.2019 / 16:13
Währung EUR Aktualisierungsstand 21.08.2019 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.88% 37.2 28.1
1 Woche -0.62% 31.1 28.1
1 Monat -8.12% 35.1 28.1
3 Monate -6.68% 35.1 28.1
6 Monate -7.28% 37.2 28.1
1 Jahr -11.81% 38.3 27.6
3 Jahre 23.98% 43.1 24.3
30.69
13
SMI
4.88
15.91
SMI
-19.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.69,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":-19.81,"chartHeight":25.625352141108,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":4.88,"chartHeight":17.813098708056,"year":2019,"ID_NOTATION":"31411226"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 13.11 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX