16.06.2019 01:14:43
ERSTE GROUP BANK (CHI-X)
32.00
EUR
-0.12
-0.37%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 31.99 -0.14 -0.44 32696
Turquoise CZK 371.90 -15.00 -3.88 101
Nasdaq other OTC USD 36.10 -0.65 -1.77 1351
Tradegate EUR 32.08 0.00 0.00 -
Xetra EUR 32.07 0.04 0.12 33
Frankfurt EUR 31.83 -0.23 -0.72 -
Berlin EUR 32.20 0.02 0.06 -
München EUR 32.02 -0.21 -0.65 -
Wiener Börse EUR 32.07 0.04 0.12 425186
Prague Stock Exchange (SPAD) CZK 820.80 -4.20 -0.51 71333
Hamburg EUR 31.83 -0.24 -0.75 -
Düsseldorf EUR 31.96 -0.12 -0.37 -
SIX Swiss Exchange CHF 36.64 -0.22 -0.60 -
Bucharest Stock Exchange RON 151.85 -0.65 -0.43 611
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 32.00 Eröffnung 31.82
Diff. absolut -0.12 Tages-Hoch 32.30
Diff. % -0.37 % Tages-Tief 31.82
Geld 31.50 Vol. Geld 1584
Brief 32.03 Vol. Brief 118
Volumen 149375 Umsatz 4797297.545
Schlusskurs vom 13.06.2019 32.12 Volatilität in % 26.80
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.69% 37.2 28.3
1 Woche -0.31% 32.9 31.8
1 Monat -5.41% 34.3 31.4
3 Monate -2.82% 37.2 31.4
6 Monate -0.44% 37.2 27.6
1 Jahr -12.04% 38.3 27.6
3 Jahre 53.40% 43.1 18.4
30.69
13
SMI
10.69
16.83
SMI
-19.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.69,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":-19.81,"chartHeight":23.579860715004,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":10.69,"chartHeight":20.414697927495,"year":2019,"ID_NOTATION":"31411226"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 13.77 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX