22.04.2019 20:35:45
ERSTE GROUP BANK (CHI-X)
37.06
EUR
0.11
0.30%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 37.05 -0.02 -0.05 592728
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 37.06 0.11 0.30 231929
Prague Stock Exchange (SPAD) CZK 951.80 3.20 0.34 56276
Turquoise CZK 371.90 -15.00 -3.88 101
SIX Swiss Exchange CHF 41.34 2.08 5.30 -
Nasdaq other OTC USD 41.79 0.17 0.40 317
Bucharest Stock Exchange RON 176.00 0.00 0.00 299
Tradegate EUR 37.10 0.00 0.00 383
Xetra EUR 37.05 -0.02 -0.05 -
Frankfurt EUR 36.99 0.56 1.54 156
München EUR 36.84 0.23 0.63 -
Hamburg EUR 36.83 0.41 1.13 -
Düsseldorf EUR 36.97 0.17 0.46 -
Berlin EUR 36.84 0.41 1.13 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 37.06 Eröffnung 36.85
Diff. absolut 0.11 Tages-Hoch 37.15
Diff. % 0.30 % Tages-Tief 36.32
Geld 36.88 Vol. Geld 559
Brief 37.05 Vol. Brief 5
Volumen 145249 Umsatz 5350687.21
Schlusskurs vom 17.04.2019 36.95 Volatilität in % 27.68
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.19% 37.2 28.3
1 Woche 5.58% 37.2 34.8
1 Monat 11.09% 37.2 32.0
3 Monate 21.23% 37.2 28.7
6 Monate 0.82% 37.2 27.6
1 Jahr -7.83% 41.2 27.6
3 Jahre 45.08% 43.1 18.4
Benchmark:
30.69
13
SMI
28.19
13.55
SMI
-19.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.69,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":-19.81,"chartHeight":23.155588942972,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":28.19,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411226"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 15.92 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE