19.11.2018 17:02:06
ERSTE GROUP BANK (CHI-X)
35.76
EUR
-0.18
-0.50%
19.11.2018 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 35.96 0.28 0.78 782629
CHI-X $$$ 913.40 0.00 0.00 -
BATS Europe EUR 35.72 -0.21 -0.58 39577
Turquoise CZK 371.90 -15.00 -3.88 101
Prague Stock Exchange (SPAD) CZK 930.60 1.00 0.11 9280
Nasdaq other OTC USD 40.55 -0.20 -0.50 5108
Xetra EUR 35.96 -0.16 -0.44 -
Tradegate EUR 36.06 0.14 0.39 -
Bucharest Stock Exchange RON 170.20 1.30 0.77 31
Frankfurt EUR 35.98 0.02 0.06 103
Berlin EUR 35.69 -0.12 -0.34 -
Hamburg EUR 35.74 -0.01 -0.03 -
Düsseldorf EUR 35.90 0.22 0.62 -
SIX Swiss Exchange CHF 40.89 0.77 1.92 -
München EUR 36.28 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 35.76 Eröffnung 35.95
Diff. absolut -0.18 Tages-Hoch 36.08
Diff. % -0.50 % Tages-Tief 35.68
Geld 35.75 Vol. Geld 2
Brief 35.77 Vol. Brief 1038
Volumen 95049 Umsatz 3416552.76
Schlusskurs vom 16.11.2018 35.94 Volatilität in % 23.11
Börse CHI-X Letzter Handel 19.11.2018 / 16:52
Währung EUR Aktualisierungsstand 19.11.2018 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.77% 43.1 33.8
1 Woche -1.72% 36.7 35.4
1 Monat -2.79% 37.3 34.4
3 Monate 3.93% 38.3 34.1
6 Monate -6.11% 38.5 33.8
1 Jahr -2.63% 43.1 33.8
3 Jahre 28.11% 43.1 18.4
Benchmark:
SMI
30.69
13
SMI
-2.49
-5.58
SMI
-0.77
-5.06
2016
2017
2018
{"2016":{"performance":-2.49,"chartHeight":13.277848802473,"year":2016,"ID_NOTATION":"31411226"},"2017":{"performance":30.69,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":-0.77,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411226"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.702
Börsenwert 15.46 Mrd. EUR
KGV 2017 12.28
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE