04.08.2020 19:23:13
ERSTE GROUP BANK (CHI-X)
20.03
EUR
0.6950
3.59%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.04 0.69 3.59 293610
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 20.05 0.73 3.78 34500
Xetra EUR 20.04 0.76 3.92 3820
Tradegate EUR 20.03 0.56 2.85 3667
Nasdaq other OTC USD 23.30 0.30 1.30 637
Frankfurt EUR 19.38 0.12 0.65 -
CZK 564.40 0.00 0.00 -
München EUR 19.37 0.23 1.20 -
Düsseldorf EUR 19.80 0.53 2.75 -
Berlin EUR 19.37 0.23 1.20 -
Wiener Börse EUR 20.03 0.56 2.85 1118028
Prague Stock Exchange (SPAD) CZK 527.00 16.00 3.13 113711
Hamburg EUR 19.37 0.22 1.15 -
Bucharest Stock Exchange RON 97.28 3.14 3.34 4002
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 20.03 Eröffnung 19.67
Diff. absolut 0.6950 Tages-Hoch 20.17
Diff. % 3.59 % Tages-Tief 19.67
Geld 20.03 Vol. Geld 35
Brief 20.05 Vol. Brief 144
Volumen 157893 Umsatz 3158241.57
Schlusskurs vom 03.08.2020 19.3350 Volatilität in % 50.21
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung EUR Aktualisierungsstand 04.08.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.46% 35.8 15.2
1 Woche -4.02% 20.9 18.8
1 Monat -7.44% 23.1 18.8
3 Monate 6.57% 25.6 17.6
6 Monate -39.94% 35.8 15.2
1 Jahr -36.05% 35.8 15.2
3 Jahre -45.44% 43.1 15.2
SMI
14.62
26.51
SMI
-19.81
-10.68
SMI
-40.46
-3.65
2018
2019
2020
{"2018":{"performance":-19.81,"chartHeight":20.93976292967,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":14.62,"chartHeight":19.555527914261,"year":2019,"ID_NOTATION":"31411226"},"2020":{"performance":-40.46,"chartHeight":22,"year":2020,"ID_NOTATION":"31411226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 9.32 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE