21.10.2019 00:05:02
ERSTE GROUP BANK (CHI-X)
30.45
EUR
0.36
1.20%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CZK 913.40 0.00 0.00 -
BATS Europe EUR 30.42 0.37 1.23 126357
Turquoise CZK 371.90 -15.00 -3.88 101
Xetra EUR 30.30 0.27 0.90 22102
Tradegate EUR 30.20 0.15 0.50 5947
Nasdaq other OTC USD 33.95 1.10 3.35 152
Frankfurt EUR 30.25 -0.07 -0.23 579
Berlin EUR 30.31 0.15 0.50 -
Düsseldorf EUR 30.25 0.14 0.47 -
Bucharest Stock Exchange RON 145.20 1.20 0.83 305
Hamburg EUR 29.69 -0.55 -1.82 -
Prague Stock Exchange (SPAD) CZK 783.60 7.00 0.90 39991
Wiener Börse EUR 30.30 0.27 0.90 681786
München EUR 30.38 0.16 0.53 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH(REP OF) PX (TR)
CZECH(REP OF) PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 30.45 Eröffnung 30.03
Diff. absolut 0.36 Tages-Hoch 30.80
Diff. % 1.20 % Tages-Tief 29.97
Geld 30.39 Vol. Geld 409
Brief 30.53 Vol. Brief 806
Volumen 206470 Umsatz 6297742.11
Schlusskurs vom 17.10.2019 30.09 Volatilität in % 27.91
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.33% 37.2 28.1
1 Woche 0.73% 31.0 29.6
1 Monat -1.81% 32.1 28.1
3 Monate -8.97% 35.1 28.1
6 Monate -17.84% 37.0 28.1
1 Jahr -17.17% 37.2 27.6
3 Jahre 8.91% 43.1 25.4
30.69
13
SMI
5.33
18.22
SMI
-19.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.69,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411226"},"2018":{"performance":-19.81,"chartHeight":22.038890223344,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":5.33,"chartHeight":15.743023699303,"year":2019,"ID_NOTATION":"31411226"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.397
Börsenwert 13.02 Mrd. EUR
KGV 2018 7.23
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX