03.03.2021 16:44:46
ERSTE GROUP BANK (CHI-X)
27.98
EUR
0.10
0.36%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Xetra EUR 27.90 0.10 0.36 1863
Nasdaq other OTC USD 33.39 -0.54 -1.59 108
Tradegate EUR 27.70 -0.17 -0.61 2699
CHI-X CZK 564.40 0.00 0.00 -
Frankfurt EUR 27.72 -0.20 -0.72 2
Turquoise EUR 27.88 -0.09 -0.30 103
Berlin EUR 27.96 0.09 0.32 -
Düsseldorf EUR 27.65 -0.20 -0.72 -
Hamburg EUR 27.95 0.02 0.07 -
München EUR 27.96 0.09 0.32 -
Bucharest Stock Exchange RON 135.60 0.00 0.00 969
Prague Stock Exchange (SPAD) CZK 726.80 -2.40 -0.33 110712
Wiener Börse EUR 27.88 -0.01 -0.04 609016
Hannover EUR 27.95 0.02 0.07 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.95 Vol. Geld 100
Brief 27.88 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 27.88 Volatilität in % 53.84
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 03.03.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.16% 28.0 24.6
1 Woche 5.60% 28.0 27.0
1 Monat 6.83% 28.0 26.2
3 Monate 13.60% 28.0 23.2
6 Monate 40.92% 28.0 16.7
1 Jahr -7.26% 31.1 15.2
3 Jahre -32.33% 43.1 15.2
14.62
26.51
1.13
11.16
1.06
SMI
-25.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.62,"chartHeight":38.388621083264,"year":2019,"ID_NOTATION":"31411226"},"2020":{"performance":-25.25,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"31411226"},"2021":{"performance":11.16,"chartHeight":35.973095837284,"year":2021,"ID_NOTATION":"31411226"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.99 Mrd. EUR
KGV 2020 14.55
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse DXE