24.10.2020 05:34:37
ERSTE GROUP BANK (CHI-X)
18.23
EUR
0.5550
3.14%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.23 0.57 3.21 232475
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 18.23 0.56 3.14 46942
Tradegate EUR 18.25 0.45 2.53 2443
Xetra EUR 18.30 0.64 3.62 4517
Nasdaq other OTC USD 21.37 0.62 3.00 12713
Frankfurt EUR 17.78 0.14 0.79 -
CZK 564.40 0.00 0.00 -
Berlin EUR 17.77 0.14 0.82 -
München EUR 17.77 0.02 0.11 -
Bucharest Stock Exchange RON 87.50 1.98 2.32 8676
Düsseldorf EUR 18.18 0.51 2.86 -
Hamburg EUR 17.78 0.14 0.82 -
Prague Stock Exchange (SPAD) CZK 494.70 13.90 2.89 188126
Wiener Börse EUR 18.34 0.60 3.38 1089743
Hannover EUR 17.78 0.14 0.82 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 18.23 Eröffnung 17.78
Diff. absolut 0.5550 Tages-Hoch 18.2650
Diff. % 3.14 % Tages-Tief 17.6750
Geld 18.2050 Vol. Geld 485
Brief 18.2950 Vol. Brief 518
Volumen 233621 Umsatz 4240735.4725
Schlusskurs vom 22.10.2020 17.6750 Volatilität in % 50.59
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.81% 35.8 15.2
1 Woche 4.08% 18.3 17.3
1 Monat 0.33% 18.9 16.8
3 Monate -15.37% 21.5 16.8
6 Monate 1.50% 25.6 16.8
1 Jahr -43.51% 35.8 15.2
3 Jahre -51.60% 43.1 15.2
SMI
14.62
26.51
SMI
-19.81
-10.68
SMI
-45.81
-5.59
2018
2019
2020
{"2018":{"performance":-19.81,"chartHeight":20.93976292967,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":14.62,"chartHeight":19.555527914261,"year":2019,"ID_NOTATION":"31411226"},"2020":{"performance":-45.81,"chartHeight":22,"year":2020,"ID_NOTATION":"31411226"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 7.62 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE