22.02.2020 14:33:49
ERSTE GROUP BANK (CHI-X)
34.55
EUR
-0.26
-0.75%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.54 -0.27 -0.78 206280
CHI-X CZK 913.40 0.00 0.00 -
Turquoise EUR 34.54 -0.27 -0.78 22844
Xetra EUR 34.64 -0.14 -0.40 711
Tradegate EUR 34.54 -0.39 -1.12 591
Nasdaq other OTC USD 37.02 -0.60 -1.58 2261
Frankfurt EUR 34.55 -0.59 -1.68 -
Düsseldorf EUR 34.37 -0.70 -2.00 -
Berlin EUR 34.46 -0.63 -1.80 -
München EUR 34.53 -0.56 -1.60 -
Wiener Börse EUR 34.56 -0.22 -0.63 702488
Prague Stock Exchange (SPAD) CZK 864.60 -11.40 -1.30 81096
Hamburg EUR 34.56 -0.38 -1.09 -
CZK 913.40 0.00 0.00 -
Bucharest Stock Exchange RON 165.40 -2.90 -1.72 208
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 34.55 Eröffnung 34.50
Diff. absolut -0.26 Tages-Hoch 34.63
Diff. % -0.75 % Tages-Tief 34.16
Geld 34.10 Vol. Geld 984
Brief 34.85 Vol. Brief 954
Volumen 239255 Umsatz 8229472.415
Schlusskurs vom 20.02.2020 34.81 Volatilität in % 22.69
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.71% 35.8 32.8
1 Woche -2.43% 35.8 34.2
1 Monat 2.98% 35.8 32.8
3 Monate 5.08% 35.8 32.0
6 Monate 11.67% 35.8 28.1
1 Jahr 9.68% 37.2 28.1
3 Jahre 18.10% 43.1 27.5
SMI
14.62
26.51
2.71
4.65
-19.81
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.81,"chartHeight":40.093158651524,"year":2018,"ID_NOTATION":"31411226"},"2019":{"performance":14.62,"chartHeight":37.442777447583,"year":2019,"ID_NOTATION":"31411226"},"2020":{"performance":2.71,"chartHeight":22.738642623694,"year":2020,"ID_NOTATION":"31411226"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.95 Mrd. EUR
KGV 2019 9.58
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE