26.09.2018 16:54:40
DEUTSCHE TELEKOM (CHI-X)
13.96
EUR
0.13
0.94%
26.09.2018 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.96 0.11 0.80 4024629
CHI-X EUR 13.96 0.13 0.94 1709072
BATS Europe EUR 13.96 0.12 0.87 378018
Turquoise EUR 13.96 0.13 0.94 331290
Tradegate EUR 13.96 0.12 0.87 198664
SIX Swiss Exchange EUR 13.77 0.02 0.15 1100
Frankfurt EUR 13.95 0.11 0.79 9713
Hamburg EUR 13.96 0.13 0.94 1699
München EUR 13.88 0.04 0.25 300
Borsa Italiana MTF GEM EUR 13.82 0.02 0.14 93
Düsseldorf EUR 13.96 0.14 0.98 400
Hannover EUR 13.88 0.01 0.11 1283
Nasdaq other OTC USD 16.23 -0.08 -0.50 2500
Berlin EUR 13.88 0.02 0.14 85
Prague Stock Exchange (SPAD) CZK 349.00 -10.00 -2.79 700
Bucharest Stock Exchange RON 64.12 0.60 0.94 20
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 13.96 Eröffnung 13.85
Diff. absolut 0.13 Tages-Hoch 13.96
Diff. % 0.94 % Tages-Tief 13.84
Geld 13.96 Vol. Geld 6804
Brief 13.97 Vol. Brief 4588
Volumen 1709072 Umsatz 23731995.01
Schlusskurs vom 25.09.2018 13.84 Volatilität in % 16.28
Börse CHI-X Letzter Handel 26.09.2018 / 16:43
Währung EUR Aktualisierungsstand 26.09.2018 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.33% 15.1 12.7
1 Woche -0.22% 14.0 13.6
1 Monat -2.02% 14.2 13.3
3 Monate 3.83% 14.4 13.1
6 Monate 6.51% 15.0 12.7
1 Jahr -11.54% 15.9 12.7
3 Jahre -13.69% 18.1 12.7
Benchmark:
SMI
13
SMI
-0.31
-5.58
-9.22
SMI
-6.33
-3.84
2016
2017
2018
{"2016":{"performance":-0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411223"},"2017":{"performance":-9.22,"chartHeight":20.170733696098,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":-6.33,"chartHeight":18.190552265131,"year":2018,"ID_NOTATION":"31411223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 65.71 Mrd. EUR
KGV 2017 19.99
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER