19.07.2019 06:04:07
DEUTSCHE TELEKOM (CHI-X)
14.7480
EUR
-0.1220
-0.82%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.77 -0.10 -0.69 8602685
BATS Europe EUR 14.75 -0.12 -0.82 1653414
CHI-X EUR 14.75 -0.12 -0.82 1890799
Tradegate EUR 14.77 -0.05 -0.36 223553
Turquoise EUR 14.75 -0.13 -0.86 232966
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.75 0.04 0.29 8838
München EUR 14.83 0.08 0.52 4304
Hamburg EUR 14.75 -0.13 -0.87 3920
Hannover EUR 14.78 -0.11 -0.71 4716
Nasdaq other OTC USD 16.75 0.13 0.78 1177
Berlin EUR 14.78 -0.11 -0.77 1100
Düsseldorf EUR 14.75 -0.15 -1.02 200
Borsa Italiana MTF GEM EUR 14.81 -0.11 -0.74 10081
Mailand After Hours EUR 15.10 1.43 10.43 200
Bucharest Stock Exchange RON 71.87 -0.93 -1.28 60
Prague Stock Exchange (SPAD) CZK 389.00 -7.20 -1.82 50
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.75 Vol. Geld 1025
Brief 14.7540 Vol. Brief 1025
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 14.87 Volatilität in % 14.44
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.55% 15.9 13.9
1 Woche -3.61% 15.3 14.7
1 Monat -5.52% 15.6 14.7
3 Monate -0.78% 15.7 14.6
6 Monate -0.92% 15.9 13.9
1 Jahr 6.87% 15.9 13.3
3 Jahre -3.86% 18.1 12.7
Benchmark:
13
SMI
18.75
-9.22
SMI
-10.68
-0.55
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":19.285201650736,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-0.55,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 70.81 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER