08.08.2020 14:05:23
DEUTSCHE TELEKOM (CHI-X)
14.83
EUR
0.3625
2.51%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.84 0.39 2.66 11877875
BATS Europe EUR 14.83 0.37 2.54 2589751
CHI-X EUR 14.83 0.36 2.51 1974947
Turquoise EUR 14.82 0.35 2.45 1094946
Tradegate EUR 14.92 0.44 3.04 861914
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 14.85 0.39 2.70 37409
München EUR 14.88 0.46 3.15 43530
Hamburg EUR 14.79 0.28 1.90 2676
Nasdaq other OTC USD 17.38 0.12 0.70 500
Hannover EUR 14.84 0.40 2.73 2297
Berlin EUR 14.84 0.38 2.63 434
Düsseldorf EUR 14.82 0.34 2.35 171
EUR 14.91 0.47 3.22 1231
Bucharest Stock Exchange RON 71.70 -1.36 -1.86 20
Prague Stock Exchange (SPAD) CZK 390.00 -13.45 -3.33 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 14.83 Eröffnung 14.55
Diff. absolut 0.3625 Tages-Hoch 14.9350
Diff. % 2.51 % Tages-Tief 14.50
Geld 14.8250 Vol. Geld 509
Brief 14.83 Vol. Brief 556
Volumen 1974947 Umsatz 29277802.91
Schlusskurs vom 06.08.2020 14.4675 Volatilität in % 28.68
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.45% 16.7 10.4
1 Woche 4.33% 14.9 14.1
1 Monat -0.70% 15.5 14.1
3 Monate 11.55% 15.6 13.3
6 Monate -0.34% 16.7 10.4
1 Jahr 1.59% 16.7 10.4
3 Jahre -6.99% 16.7 10.4
SMI
26.51
1.45
SMI
-10.68
-0.83
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411223"},"2020":{"performance":1.45,"chartHeight":9.0263463988186,"year":2020,"ID_NOTATION":"31411223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.37 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER