16.11.2018 13:01:48
DEUTSCHE TELEKOM (CHI-X)
15.12
EUR
0.20
1.37%
16.11.2018 12:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.12 0.18 1.24 6908890
CHI-X EUR 15.12 0.20 1.37 1905193
BATS Europe EUR 15.12 0.21 1.39 713474
Turquoise EUR 15.12 0.20 1.37 646409
Tradegate EUR 15.11 0.12 0.77 358899
SIX Swiss Exchange EUR 14.82 0.88 6.27 500
Frankfurt EUR 15.11 0.16 1.07 40994
Borsa Italiana MTF GEM EUR 14.81 -0.20 -1.33 1247
München EUR 15.07 0.11 0.73 371
Hamburg EUR 15.12 0.17 1.10 5394
Düsseldorf EUR 15.12 0.20 1.31 999
Berlin EUR 15.15 0.18 1.20 475
Hannover EUR 15.05 0.14 0.97 1100
Nasdaq other OTC USD 16.95 0.58 3.52 829
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 389.00 7.20 1.89 1016
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 15.12 Eröffnung 15.01
Diff. absolut 0.20 Tages-Hoch 15.17
Diff. % 1.37 % Tages-Tief 15.00
Geld 15.11 Vol. Geld 2277
Brief 15.12 Vol. Brief 2785
Volumen 1905193 Umsatz 28742660.5325
Schlusskurs vom 15.11.2018 14.91 Volatilität in % 16.77
Börse CHI-X Letzter Handel 16.11.2018 / 12:50
Währung EUR Aktualisierungsstand 16.11.2018 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.95% 15.1 12.7
1 Woche 2.02% 15.1 14.5
1 Monat 5.26% 15.1 14.1
3 Monate 7.46% 15.1 13.3
6 Monate 5.26% 15.1 13.1
1 Jahr -1.16% 15.7 12.7
3 Jahre -10.07% 18.1 12.7
Benchmark:
SMI
13
0.95
SMI
-0.31
-5.58
-9.22
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-0.31,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411223"},"2017":{"performance":-9.22,"chartHeight":20.170733696098,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0.95,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 71.26 Mrd. EUR
KGV 2017 19.99
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER