14.12.2019 06:32:35
DEUTSCHE TELEKOM (CHI-X)
14.7720
EUR
-0.0640
-0.43%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.76 -0.02 -0.11 12502008
BATS Europe EUR 14.77 -0.06 -0.42 3998429
CHI-X EUR 14.77 -0.06 -0.43 2613593
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Tradegate EUR 14.78 -0.05 -0.34 780538
Turquoise EUR 14.77 -0.06 -0.43 515160
Frankfurt EUR 14.77 -0.04 -0.26 43383
München EUR 14.78 -0.02 -0.12 5476
Hamburg EUR 14.80 0.00 0.00 1582
Hannover EUR 14.80 -0.01 -0.09 920
Nasdaq other OTC USD 16.63 0.20 1.24 2750
Düsseldorf EUR 14.78 -0.04 -0.30 100
Berlin EUR 14.81 0.03 0.19 200
EUR 14.81 -0.02 -0.16 62
Borsa Italiana MTF GEM EUR 14.78 -0.03 -0.20 4289
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 70.71 -3.52 -4.74 45
Prague Stock Exchange (SPAD) CZK 379.90 -22.20 -5.52 16
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.7720 Eröffnung 14.9080
Diff. absolut -0.0640 Tages-Hoch 14.9080
Diff. % -0.43 % Tages-Tief 14.7620
Geld 14.7560 Vol. Geld 46
Brief 14.7780 Vol. Brief 900
Volumen 2613593 Umsatz 38710533.582
Schlusskurs vom 12.12.2019 14.8360 Volatilität in % 13.50
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.39% 16.3 13.9
1 Woche -2.03% 15.1 14.8
1 Monat -3.21% 15.3 14.8
3 Monate -2.55% 16.3 14.8
6 Monate -4.34% 16.3 14.4
1 Jahr -1.94% 16.3 13.9
3 Jahre -6.98% 18.1 12.7
13
SMI
23.73
-9.22
SMI
-10.68
-0.39
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":17.4549313664,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-0.39,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 70.36 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER