17.04.2021 01:44:54
DEUTSCHE TELEKOM (CHI-X)
16.1260
EUR
0.1370
0.86%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.12 0.13 0.83 10222550
EUR 16.13 0.13 0.84 2782146
BATS Europe EUR 16.13 0.14 0.90 2503716
Tradegate EUR 16.12 0.08 0.47 520925
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 16.12 0.11 0.66 39765
Hamburg EUR 16.12 0.12 0.75 8187
CHI-X EUR 16.13 0.14 0.86 7901
München EUR 16.13 0.08 0.50 1666
Düsseldorf EUR 16.09 0.12 0.73 807
Hannover EUR 16.10 0.11 0.69 250
Turquoise EUR 16.11 -0.36 -2.20 1579
Berlin EUR 16.12 0.14 0.88 775
Nasdaq other OTC USD 19.33 0.17 0.89 2268
Prague Stock Exchange (SPAD) CZK 450.00 27.75 6.57 10
Bucharest Stock Exchange RON 78.34 -3.05 -3.75 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 16.1260 Eröffnung 16.0570
Diff. absolut 0.1370 Tages-Hoch 16.1280
Diff. % 0.86 % Tages-Tief 16.0570
Geld 15.9960 Vol. Geld 5
Brief 16.09 Vol. Brief 9
Volumen 7901 Umsatz 127253.585
Schlusskurs vom 15.04.2021 15.9890 Volatilität in % 21.85
Börse CHI-X Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.36% 17.3 14.7
1 Woche -2.09% 16.4 15.9
1 Monat -2.46% 17.3 15.9
3 Monate 7.35% 17.3 14.7
6 Monate 14.90% 17.3 12.6
1 Jahr 31.53% 17.3 12.2
3 Jahre 16.31% 17.3 10.4
26.51
3.07
1.13
7.36
5.23
-0.83
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.83,"chartHeight":8.531441564773,"year":2019,"ID_NOTATION":"31411223"},"2020":{"performance":3.07,"chartHeight":14.477322730718,"year":2020,"ID_NOTATION":"31411223"},"2021":{"performance":7.36,"chartHeight":19.11232110315,"year":2021,"ID_NOTATION":"31411223"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 226.291
Börsenwert 76.52 Mrd. EUR
KGV 2020 16.99
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER