19.03.2019 11:09:34
DEUTSCHE TELEKOM (CHI-X)
15.7350
EUR
0.07
0.45%
19.03.2019 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.75 0.10 0.64 3227098
BATS Europe EUR 15.76 0.09 0.57 311139
CHI-X EUR 15.73 0.07 0.45 848099
SIX Swiss Exchange EUR 14.60 0.17 1.14 6840
Tradegate EUR 15.74 0.04 0.29 228228
Turquoise EUR 15.74 0.08 0.51 186131
Frankfurt EUR 15.75 0.01 0.06 23530
Hamburg EUR 15.72 0.02 0.13 2970
München EUR 15.71 0.01 0.06 383
Hannover EUR 15.70 -0.03 -0.16 1100
Nasdaq other OTC USD 17.34 0.51 3.03 293
Borsa Italiana MTF GEM EUR 15.59 0.20 1.27 3653
Berlin EUR 15.68 -0.01 -0.10 -
Düsseldorf EUR 15.72 0.07 0.48 1580
Prague Stock Exchange (SPAD) CZK 394.70 3.80 0.97 2420
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Mailand After Hours EUR 13.67 0.56 4.23 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 15.7350 Eröffnung 15.70
Diff. absolut 0.07 Tages-Hoch 15.83
Diff. % 0.45 % Tages-Tief 15.6550
Geld 15.73 Vol. Geld 1334
Brief 15.7350 Vol. Brief 4766
Volumen 848099 Umsatz 13335218.165
Schlusskurs vom 18.03.2019 15.6650 Volatilität in % 15.71
Börse CHI-X Letzter Handel 19.03.2019 / 10:59
Währung EUR Aktualisierungsstand 19.03.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 15.7 13.9
1 Woche 4.75% 15.7 14.8
1 Monat 9.13% 15.7 14.3
3 Monate 3.23% 15.7 13.9
6 Monate 12.98% 15.7 13.6
1 Jahr 16.99% 15.7 12.7
3 Jahre -1.23% 18.1 12.7
Benchmark:
13
SMI
5.63
12.67
-9.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":21.3294574829,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":8.9611364409235,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":5.63,"chartHeight":18.583020190728,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 73.61 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER