26.01.2020 22:11:03
DEUTSCHE TELEKOM (CHI-X)
14.8020
EUR
0.1160
0.79%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.80 0.13 0.90 7880248
BATS Europe EUR 14.80 0.12 0.81 8688853
CHI-X EUR 14.80 0.12 0.79 1559173
Tradegate EUR 14.79 0.05 0.35 391863
Turquoise EUR 14.80 0.13 0.86 216049
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 14.80 0.12 0.80 22055
München EUR 14.75 0.04 0.24 2368
Hamburg EUR 14.78 0.10 0.67 2290
Nasdaq other OTC USD 16.25 -0.04 -0.25 4000
Hannover EUR 14.79 0.03 0.18 853
Düsseldorf EUR 14.78 0.08 0.57 882
Berlin EUR 14.74 0.04 0.24 101
EUR 14.69 0.00 0.00 -
Bucharest Stock Exchange RON 70.42 -0.29 -0.41 20
Prague Stock Exchange (SPAD) CZK 372.50 -0.50 -0.13 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.8020 Eröffnung 14.6820
Diff. absolut 0.1160 Tages-Hoch 14.83
Diff. % 0.79 % Tages-Tief 14.6660
Geld 14.8160 Vol. Geld 780
Brief 14.7660 Vol. Brief 500
Volumen 1559173 Umsatz 23003933.65
Schlusskurs vom 23.01.2020 14.6860 Volatilität in % 12.57
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 22:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.26% 15.0 14.5
1 Woche 0.91% 15.0 14.5
1 Monat 0.82% 15.0 14.5
3 Monate -7.43% 16.0 14.5
6 Monate -0.12% 16.3 14.4
1 Jahr 4.50% 16.3 14.0
3 Jahre -8.40% 18.1 12.7
SMI
26.51
1.26
2.19
-10.68
-0.83
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-0.83,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"31411223"},"2020":{"performance":1.26,"chartHeight":16.108843421174,"year":2020,"ID_NOTATION":"31411223"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.47 Mrd. EUR
KGV 2019 17.6
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER