26.05.2019 17:39:24
DEUTSCHE TELEKOM (CHI-X)
15.10
EUR
0.0530
0.35%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.07 0.02 0.16 8843188
CHI-X EUR 15.10 0.05 0.35 1520848
BATS Europe EUR 15.10 0.05 0.36 2760223
Turquoise EUR 15.10 0.06 0.37 200960
Tradegate EUR 15.12 0.13 0.85 343096
SIX Swiss Exchange EUR 15.25 0.39 2.61 38
Frankfurt EUR 15.12 0.07 0.47 13657
Nasdaq other OTC USD 16.63 -0.39 -2.28 2659
Hamburg EUR 15.09 0.10 0.64 2102
München EUR 15.17 0.17 1.15 555
Hannover EUR 15.18 0.17 1.13 20
Berlin EUR 15.09 0.10 0.67 331
Düsseldorf EUR 15.10 0.08 0.51 278
Borsa Italiana MTF GEM EUR 15.17 0.19 1.30 274
Mailand After Hours EUR 13.67 0.56 4.23 20
Bucharest Stock Exchange RON 73.54 1.94 2.71 1724
Prague Stock Exchange (SPAD) CZK 387.30 -11.30 -2.83 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 15.10 Eröffnung 15.0680
Diff. absolut 0.0530 Tages-Hoch 15.2260
Diff. % 0.35 % Tages-Tief 15.04
Geld 15.0980 Vol. Geld 330
Brief 15.1060 Vol. Brief 850
Volumen 1520848 Umsatz 23056214.184
Schlusskurs vom 23.05.2019 15.0470 Volatilität in % 15.11
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.82% 15.9 13.9
1 Woche -0.75% 15.4 14.9
1 Monat 1.97% 15.4 14.6
3 Monate 2.83% 15.9 14.4
6 Monate -0.89% 15.9 13.9
1 Jahr 13.70% 15.9 13.1
3 Jahre -6.50% 18.1 12.7
Benchmark:
13
SMI
1.82
14.68
-9.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":19.92160462011,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":1.82,"chartHeight":11.483820884253,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 71.76 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER