22.10.2019 13:47:09
DEUTSCHE TELEKOM (CHI-X)
16.1260
EUR
0.19
1.19%
22.10.2019 13:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.13 0.15 0.91 3154993
CHI-X EUR 16.13 0.19 1.19 651741
BATS Europe EUR 16.12 0.19 1.20 416452
Tradegate EUR 16.12 0.20 1.23 234498
Turquoise EUR 16.13 0.19 1.21 112141
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Frankfurt EUR 16.14 0.17 1.05 12359
Hamburg EUR 16.14 0.16 0.98 4497
München EUR 15.96 -0.04 -0.26 700
Nasdaq other OTC USD 17.27 0.49 2.94 700
Berlin EUR 16.04 0.09 0.55 -
Hannover EUR 16.02 0.02 0.12 1681
Düsseldorf EUR 16.13 0.17 1.09 350
Borsa Italiana MTF GEM EUR 15.99 0.08 0.48 1341
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 75.31 2.94 4.06 9
Prague Stock Exchange (SPAD) CZK 401.90 -4.10 -1.01 100
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 16.1260 Eröffnung 15.9760
Diff. absolut 0.19 Tages-Hoch 16.15
Diff. % 1.19 % Tages-Tief 15.9480
Geld 16.1260 Vol. Geld 5220
Brief 16.1280 Vol. Brief 140
Volumen 651741 Umsatz 10463667.213
Schlusskurs vom 21.10.2019 15.9360 Volatilität in % 13.53
Börse CHI-X Letzter Handel 22.10.2019 / 13:31
Währung EUR Aktualisierungsstand 22.10.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.46% 16.1 13.9
1 Woche 2.79% 16.1 15.5
1 Monat 3.98% 16.1 15.0
3 Monate 8.60% 16.1 14.4
6 Monate 7.21% 16.1 14.4
1 Jahr 8.82% 16.1 13.9
3 Jahre 9.60% 18.1 12.7
Benchmark:
13
SMI
7.46
18.53
-9.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":18.159345968313,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":7.6292787582829,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":7.46,"chartHeight":17.155249481863,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 75.86 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER