22.10.2020 00:05:33
DEUTSCHE TELEKOM (CHI-X)
13.4650
EUR
-0.2650
-1.93%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.48 -0.20 -1.46 9241325
BATS Europe EUR 13.46 -0.26 -1.91 2091557
CHI-X EUR 13.46 -0.27 -1.93 740595
Turquoise EUR 13.47 -0.26 -1.89 578621
Tradegate EUR 13.46 -0.28 -2.00 979350
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 13.46 -0.34 -2.43 52008
München EUR 13.51 -0.23 -1.67 9226
Nasdaq other OTC USD 15.99 -0.17 -1.08 170
Hamburg EUR 13.48 -0.24 -1.79 12071
Düsseldorf EUR 13.47 -0.26 -1.89 11365
Hannover EUR 13.52 -0.20 -1.49 1764
Berlin EUR 13.53 -0.20 -1.46 213
EUR 13.57 -0.16 -1.16 163
Bucharest Stock Exchange RON 68.98 -1.52 -2.16 50
Prague Stock Exchange (SPAD) CZK 400.10 10.10 2.59 200
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 13.4650 Eröffnung 13.7650
Diff. absolut -0.2650 Tages-Hoch 13.7650
Diff. % -1.93 % Tages-Tief 13.44
Geld 13.4650 Vol. Geld 576
Brief 13.48 Vol. Brief 610
Volumen 740595 Umsatz 10044620.0425
Schlusskurs vom 20.10.2020 13.73 Volatilität in % 29.94
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung EUR Aktualisierungsstand 22.10.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.89% 16.7 10.4
1 Woche -7.17% 14.4 13.4
1 Monat -6.78% 14.9 13.4
3 Monate -12.75% 15.7 13.4
6 Monate 10.17% 15.7 12.3
1 Jahr -15.51% 16.7 10.4
3 Jahre -12.62% 16.7 10.4
SMI
26.51
SMI
-10.68
-0.83
SMI
-7.89
-5.91
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-0.83,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411223"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"31411223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 66.42 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER