16.01.2019 23:52:52
DEUTSCHE TELEKOM (CHI-X)
14.64
EUR
-0.0050
-0.03%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.68 -0.01 -0.07 8443876
CHI-X EUR 14.64 -0.01 -0.03 2647784
BATS Europe EUR 14.64 -0.01 -0.03 683803
Turquoise EUR 14.64 -0.01 -0.03 704210
SIX Swiss Exchange EUR 14.88 -0.28 -1.85 5
Tradegate EUR 14.74 0.08 0.55 353529
Frankfurt EUR 14.72 0.03 0.17 42835
Hamburg EUR 14.72 0.09 0.58 4017
Nasdaq other OTC USD 16.97 0.42 2.54 918
München EUR 14.69 0.01 0.10 -
Düsseldorf EUR 14.63 -0.01 -0.07 968
Hannover EUR 14.67 0.04 0.27 1162
Borsa Italiana MTF GEM EUR 14.63 0.00 0.00 -
Berlin EUR 14.68 0.04 0.24 -
Bucharest Stock Exchange RON 51.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 335.00 -42.00 -11.14 5
Mailand After Hours EUR 13.12 -0.40 -2.92 22
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC.FIXED-LINE TELECOMM. KURSINDEX
DAXSUBSEC.FIXED-LINE TELECOMM. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 14.64 Eröffnung 14.70
Diff. absolut -0.0050 Tages-Hoch 14.72
Diff. % -0.03 % Tages-Tief 14.5750
Geld 14.64 Vol. Geld 1060
Brief 14.6450 Vol. Brief 459
Volumen 2647784 Umsatz 38766854.585
Schlusskurs vom 15.01.2019 14.6450 Volatilität in % 16.97
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.28% 15.2 14.5
1 Woche -0.91% 14.9 14.6
1 Monat -3.01% 15.4 14.4
3 Monate 2.45% 15.6 14.1
6 Monate 6.55% 15.6 13.3
1 Jahr 0.45% 15.6 12.7
3 Jahre -4.44% 18.1 12.7
Benchmark:
13
SMI
5.27
-9.22
SMI
-10.68
-1.28
SMI
2017
2018
2019
{"2017":{"performance":-9.22,"chartHeight":29.357590269366,"year":2017,"ID_NOTATION":"31411223"},"2018":{"performance":0,"chartHeight":12.333992657405,"year":2018,"ID_NOTATION":"31411223"},"2019":{"performance":-1.28,"chartHeight":14.225814867563,"year":2019,"ID_NOTATION":"31411223"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.02 Mrd. EUR
KGV 2018 16.13
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER