23.09.2018 10:38:12
DASSAULT SYSTÈMES (CHI-X)
127.30
EUR
0.50
0.39%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 127.30 0.50 0.39 242480
Turquoise EUR 127.30 0.55 0.43 87651
BATS Europe EUR 127.35 0.57 0.45 80408
Nasdaq other OTC USD 151.19 0.95 0.63 693
Tradegate EUR 127.80 0.90 0.71 492
Frankfurt EUR 127.20 0.30 0.24 15
München EUR 127.45 0.10 0.08 -
Berlin EUR 127.50 -2.55 -1.96 -
Düsseldorf EUR 127.30 -0.15 -0.12 -
SIX SLS EUR 131.05 10.12 8.37 3075
SIX Swiss Exchange CHF 155.70 9.90 6.79 -
Hannover EUR 127.65 -2.40 -1.85 -
Kursdaten
Kurs 127.30 Eröffnung 126.90
Diff. absolut 0.50 Tages-Hoch 128.45
Diff. % 0.39 % Tages-Tief 126.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 242480 Umsatz 30903728.625
Schlusskurs vom 20.09.2018 126.80 Volatilität in % 19.75
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 43.86% 141.1 87.5
1 Woche -3.16% 132.8 126.3
1 Monat -4.89% 141.1 126.3
3 Monate 3.66% 141.1 117.8
6 Monate 14.27% 141.1 103.6
1 Jahr 50.53% 141.1 83.8
3 Jahre 97.82% 141.1 63.5
SMI
22.27
13
43.86
SMI
-0.94
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-0.94,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411222"},"2017":{"performance":22.27,"chartHeight":24.814101371011,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":43.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411222"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.35 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.65 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX