25.03.2019 19:14:16
DASSAULT SYSTÈMES (CHI-X)
129.30
EUR
0.00
0.00%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 129.30 0.00 0.00 49286
BATS Europe EUR 129.35 0.00 0.00 23190
Turquoise EUR 129.30 0.65 0.51 13773
SIX Swiss Exchange CHF - 0.00 0.00 -
Frankfurt EUR 129.30 0.00 0.00 90
Tradegate EUR 128.50 0.00 0.00 612
Berlin EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Düsseldorf EUR 128.95 0.20 0.16 -
Hannover EUR - 0.00 0.00 -
Kursdaten
Kurs 129.30 Eröffnung 128.50
Diff. absolut 0.00 Tages-Hoch 129.65
Diff. % 0.00 % Tages-Tief 128.20
Geld 129.35 Vol. Geld 70
Brief 129.40 Vol. Brief 40
Volumen 49286 Umsatz 6352935.05
Schlusskurs vom 25.03.2019 129.30 Volatilität in % 28.79
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.23% 133.3 96.0
1 Woche -0.08% 132.3 128.2
1 Monat 1.09% 133.3 126.8
3 Monate 29.04% 133.3 96.0
6 Monate 0.51% 133.3 96.0
1 Jahr 18.24% 141.1 96.0
3 Jahre 87.42% 141.1 64.5
22.27
13
16.46
SMI
25.23
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.27,"chartHeight":28.471286916309,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":16.46,"chartHeight":26.644920515267,"year":2018,"ID_NOTATION":"31411222"},"2019":{"performance":25.23,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"31411222"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.97 Mrd. EUR
KGV 2018 33.34
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX