20.11.2018 01:17:47
DASSAULT SYSTÈMES (CHI-X)
105.20
EUR
-3.85
-3.53%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 105.20 -3.85 -3.53 79983
Turquoise EUR 105.20 -3.80 -3.49 57499
BATS Europe EUR 105.25 -3.80 -3.48 23988
Tradegate EUR 105.15 -4.10 -3.75 869
Berlin EUR 108.75 0.90 0.83 -
Frankfurt EUR 105.15 -2.15 -2.00 96
Nasdaq other OTC USD 127.57 8.45 7.09 240
SIX Swiss Exchange CHF 124.30 -4.75 -3.68 400
München EUR 108.75 0.95 0.88 -
Düsseldorf EUR 107.35 0.20 0.19 -
Hannover EUR 108.85 1.05 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 109.05 Volatilität in % 23.56
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.88% 141.1 87.5
1 Woche -3.49% 110.3 105.1
1 Monat -9.00% 116.7 104.5
3 Monate -20.27% 141.1 104.5
6 Monate -4.93% 141.1 104.5
1 Jahr 17.74% 141.1 87.5
3 Jahre 41.70% 141.1 63.5
SMI
22.27
13
18.88
SMI
-0.94
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-0.94,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411222"},"2017":{"performance":22.27,"chartHeight":24.814101371011,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":18.88,"chartHeight":23.944588565344,"year":2018,"ID_NOTATION":"31411222"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.48 Mrd. EUR
KGV 2017 33.06
Dividende 2017 0.65 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX