09.03.2021 03:14:23
DASSAULT SYSTÈMES (CHI-X)
168.35
EUR
-1.95
-1.15%
08.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 168.07 -0.47 -0.28 135225
BATS Europe EUR 167.30 -3.17 -1.86 55293
Tradegate EUR 167.05 -4.15 -2.42 659
Turquoise EUR 168.00 -0.55 -0.33 314
Nasdaq other OTC USD 204.72 1.72 0.85 28
CHI-X EUR 168.35 -1.95 -1.15 62
Frankfurt EUR 168.05 -1.70 -1.00 32
München EUR 168.90 -1.35 -0.79 -
Düsseldorf EUR 168.20 -2.00 -1.18 40
Berlin EUR 167.25 -2.50 -1.47 -
Hannover EUR 168.45 -1.30 -0.77 5
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 168.65 Vol. Geld 3
Brief 168.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 170.30 Volatilität in % 34.67
Börse CHI-X Letzter Handel 08.03.2021 / 17:30
Währung EUR Aktualisierungsstand 09.03.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.23% 190.3 159.8
1 Woche -2.21% 173.8 166.9
1 Monat -10.43% 190.3 166.9
3 Monate 8.68% 190.3 151.0
6 Monate 9.39% 190.3 144.3
1 Jahr 20.94% 190.3 105.1
3 Jahre 54.88% 190.3 96.0
42.85
26.51
12.75
1.13
1.23
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.85,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411222"},"2020":{"performance":12.75,"chartHeight":28.706394008068,"year":2020,"ID_NOTATION":"31411222"},"2021":{"performance":1.23,"chartHeight":12.549741489725,"year":2021,"ID_NOTATION":"31411222"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.57 Mrd. EUR
KGV 2020 88.12
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse DXE