22.02.2020 14:29:09
DASSAULT SYSTÈMES (CHI-X)
154.75
EUR
-1.85
-1.18%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 154.80 -1.75 -1.12 106905
CHI-X EUR 154.75 -1.85 -1.18 66878
Turquoise EUR 154.70 -1.77 -1.13 19697
Tradegate EUR 154.55 -2.05 -1.31 44
Nasdaq other OTC USD 169.85 -4.51 -2.59 100
EUR 157.82 0.00 0.00 -
Frankfurt EUR 155.10 -2.25 -1.43 -
München EUR 154.40 -2.00 -1.28 -
Berlin EUR 154.40 -1.95 -1.25 -
Düsseldorf EUR 154.05 -2.30 -1.47 -
Hannover EUR 155.20 -2.15 -1.37 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 154.75 Eröffnung 155.35
Diff. absolut -1.85 Tages-Hoch 155.80
Diff. % -1.18 % Tages-Tief 154.25
Geld 154.75 Vol. Geld 30
Brief 155.80 Vol. Brief 213
Volumen 66878 Umsatz 10353321.85
Schlusskurs vom 20.02.2020 156.60 Volatilität in % 22.79
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.38% 164.1 146.6
1 Woche -0.16% 158.2 153.5
1 Monat -2.46% 164.1 151.2
3 Monate 9.83% 164.1 138.8
6 Monate 17.10% 164.1 121.8
1 Jahr 21.52% 164.1 121.8
3 Jahre 101.65% 164.1 75.4
16.46
SMI
42.85
26.51
5.38
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":16.46,"chartHeight":38.476968260279,"year":2018,"ID_NOTATION":"31411222"},"2019":{"performance":42.85,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411222"},"2020":{"performance":5.38,"chartHeight":28.721174600925,"year":2020,"ID_NOTATION":"31411222"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.95 Mrd. EUR
KGV 2019 62.63
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse BTE