12.12.2019 14:57:47
DASSAULT SYSTÈMES (CHI-X)
140.60
EUR
-0.15
-0.11%
12.12.2019 14:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 140.55 -0.25 -0.18 7240
CHI-X EUR 140.60 -0.15 -0.11 30362
Turquoise EUR 140.55 -0.25 -0.18 8272
Nasdaq other OTC USD 156.22 -4.03 -2.51 161
Tradegate EUR 141.00 0.00 0.00 40
EUR 140.50 0.00 0.00 -
Frankfurt EUR 141.00 -1.65 -1.16 20
Berlin EUR 140.85 -0.05 -0.04 -
München EUR 140.85 -0.05 -0.04 -
Düsseldorf EUR 140.85 0.10 0.07 -
Hannover EUR 140.70 -2.00 -1.40 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 140.60 Eröffnung 141.20
Diff. absolut -0.15 Tages-Hoch 142.10
Diff. % -0.11 % Tages-Tief 140.35
Geld 140.55 Vol. Geld 30
Brief 140.65 Vol. Brief 125
Volumen 30362 Umsatz 4279566.225
Schlusskurs vom 11.12.2019 140.75 Volatilität in % 26.75
Börse CHI-X Letzter Handel 12.12.2019 / 14:42
Währung EUR Aktualisierungsstand 12.12.2019 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.32% 147.2 96.0
1 Woche -0.39% 145.9 140.4
1 Monat 1.11% 145.9 138.0
3 Monate 10.65% 145.9 123.5
6 Monate 3.23% 147.2 121.8
1 Jahr 29.25% 147.2 96.0
3 Jahre 101.04% 147.2 68.9
22.27
13
16.46
SMI
36.32
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.27,"chartHeight":21.561508291902,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":16.46,"chartHeight":20.178388013009,"year":2018,"ID_NOTATION":"31411222"},"2019":{"performance":36.32,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411222"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.52 Mrd. EUR
KGV 2018 47.57
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse BTE