22.01.2019 05:32:23
DASSAULT SYSTÈMES (CHI-X)
111.5750
EUR
-0.0750
-0.07%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 111.58 -0.07 -0.07 47682
BATS Europe EUR 111.55 -0.20 -0.18 13935
Turquoise EUR 111.50 -0.23 -0.20 18399
Tradegate EUR 111.80 -0.15 -0.13 25
Nasdaq other OTC USD 118.90 10.20 9.38 100
Frankfurt EUR 111.65 2.40 2.20 -
München EUR 111.65 2.40 2.20 -
SIX Swiss Exchange CHF 113.60 -0.25 -0.22 1
Düsseldorf EUR 111.55 0.15 0.13 -
Hannover EUR 111.65 2.40 2.20 -
Berlin EUR 111.65 2.40 2.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.45 Vol. Geld 45
Brief 111.60 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 111.65 Volatilität in % 27.57
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.06% 111.9 96.0
1 Woche 5.61% 111.9 106.0
1 Monat 11.35% 111.9 96.0
3 Monate -3.48% 116.7 96.0
6 Monate -13.44% 141.1 96.0
1 Jahr 18.67% 141.1 91.9
3 Jahre 67.25% 141.1 63.5
22.27
13
16.46
SMI
8.06
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.27,"chartHeight":31.335088321074,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":16.46,"chartHeight":29.325015764413,"year":2018,"ID_NOTATION":"31411222"},"2019":{"performance":8.06,"chartHeight":24.577424994694,"year":2019,"ID_NOTATION":"31411222"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.21 Mrd. EUR
KGV 2018 34.26
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX