22.05.2019 05:13:51
DASSAULT SYSTÈMES (CHI-X)
138.80
EUR
1.75
1.28%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 138.80 1.75 1.28 69722
BATS Europe EUR 138.80 1.80 1.31 31897
Turquoise EUR 138.80 1.75 1.28 17399
SIX Swiss Exchange CHF 150.10 0.00 0.00 -
Tradegate EUR 139.45 2.00 1.46 625
Nasdaq other OTC USD 154.20 1.75 1.15 100
Frankfurt EUR 139.80 -1.30 -0.92 190
Düsseldorf EUR 138.55 0.55 0.40 -
München EUR 138.05 -3.05 -2.16 -
Hannover EUR 137.75 -3.55 -2.51 -
Berlin EUR 137.75 -3.35 -2.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.60 Vol. Geld 35
Brief 139.30 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 137.05 Volatilität in % 29.68
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.43% 142.9 96.0
1 Woche 3.01% 141.4 131.4
1 Monat 2.70% 142.9 131.4
3 Monate 8.99% 142.9 126.8
6 Monate 34.82% 142.9 96.0
1 Jahr 24.26% 142.9 96.0
3 Jahre 101.45% 142.9 64.5
22.27
13
16.46
SMI
34.43
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.27,"chartHeight":24.010007809351,"year":2017,"ID_NOTATION":"31411222"},"2018":{"performance":16.46,"chartHeight":22.46982201864,"year":2018,"ID_NOTATION":"31411222"},"2019":{"performance":34.43,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"31411222"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.15 Mrd. EUR
KGV 2018 33.34
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DASSAULT SYSTÈMES S...
ISIN FR0000130650
Valor 471173
Symbol DSY
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse CIX