25.09.2021 14:35:57
DSV A/S (CHI-X)
1635.25
DKK
-41.50
-2.48%
24.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1632.00 -45.50 -2.71 61668
BATS Europe DKK 1633.50 -45.25 -2.70 80021
Turquoise DKK 1632.75 -44.50 -2.65 2944
CHI-X DKK 1635.25 -41.50 -2.48 598
Tradegate EUR 219.50 -5.40 -2.40 113
Nasdaq other OTC USD 264.22 -1.86 -0.70 145
Frankfurt EUR 221.80 -1.80 -0.81 2
München EUR 225.50 6.50 2.97 -
Düsseldorf EUR 217.70 -4.60 -2.07 -
Berlin EUR 219.50 -4.30 -1.92 -
Hannover EUR 224.70 2.40 1.08 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1635.25 Eröffnung 1665.50
Diff. absolut -41.50 Tages-Hoch 1665.50
Diff. % -2.48 % Tages-Tief 1632.50
Geld 1669.00 Vol. Geld 10
Brief 1636.00 Vol. Brief 10
Volumen 598 Umsatz 981312.75
Schlusskurs vom 23.09.2021 1676.75 Volatilität in % 25.51
Börse CHI-X Letzter Handel 24.09.2021 / 16:55
Währung DKK Aktualisierungsstand 25.09.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.89% 1691.5 935.2
1 Woche -2.23% 1686.8 1618.5
1 Monat 3.27% 1691.5 1557.5
3 Monate 9.75% 1691.5 1464.0
6 Monate 41.76% 1691.5 1160.5
1 Jahr 61.43% 1691.5 930.2
3 Jahre 180.20% 1691.5 425.0
80.44
26.51
33.21
1.13
59.89
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31411221"},"2020":{"performance":33.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"31411221"},"2021":{"performance":59.89,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31411221"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.621
Börsenwert 53.42 Mrd. EUR
KGV 2020 54.54
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE