25.03.2019 19:12:08
DSV (CHI-X)
543.60
DKK
-3.40
-0.62%
25.03.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 543.60 -3.40 -0.62 81046
BATS Europe DKK 543.60 -3.20 -0.59 39142
Turquoise DKK 543.40 -3.40 -0.62 5318
Nasdaq other OTC USD 83.26 3.06 3.82 125
Frankfurt EUR 73.10 -0.46 -0.63 36
Tradegate EUR 73.20 -1.08 -1.45 -
Düsseldorf EUR 72.10 -1.08 -1.48 -
München EUR 72.86 -1.46 -1.96 -
Berlin EUR 72.62 -0.68 -0.93 -
Kursdaten
Kurs 543.60 Eröffnung 543.00
Diff. absolut -3.40 Tages-Hoch 544.80
Diff. % -0.62 % Tages-Tief 538.20
Geld 531.60 Vol. Geld 85
Brief 557.00 Vol. Brief 404
Volumen 81046 Umsatz 43952117.6
Schlusskurs vom 22.03.2019 547.00 Volatilität in % 24.79
Börse CHI-X Letzter Handel 25.03.2019 / 16:54
Währung DKK Aktualisierungsstand 25.03.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.16% 568.2 425.0
1 Woche -2.75% 565.4 538.2
1 Monat -0.80% 568.2 538.2
3 Monate 25.43% 568.2 425.0
6 Monate -7.86% 593.3 425.0
1 Jahr 14.66% 611.4 425.0
3 Jahre 98.03% 611.4 256.0
55.62
13
SMI
27.16
10.56
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":-12.68,"chartHeight":25.068669295544,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":27.16,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"31411221"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.77 Mrd. EUR
KGV 2018 19.42
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX