14.11.2018 12:30:57
DSV (CHI-X)
522.40
DKK
-2.40
-0.46%
14.11.2018 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 522.40 -2.40 -0.46 32986
BATS Europe DKK 523.00 -1.60 -0.30 19309
Turquoise DKK 523.20 -1.60 -0.30 24949
Nasdaq other OTC USD 78.50 -3.50 -4.27 590
Tradegate EUR 70.22 0.78 1.12 -
Frankfurt EUR 69.62 0.30 0.43 -
Düsseldorf EUR 69.58 -0.04 -0.06 -
München EUR 70.06 -0.10 -0.14 -
Berlin EUR 70.14 -0.20 -0.28 -
Kursdaten
Kurs 522.40 Eröffnung 522.60
Diff. absolut -2.40 Tages-Hoch 525.40
Diff. % -0.46 % Tages-Tief 521.00
Geld 522.00 Vol. Geld 69
Brief 522.40 Vol. Brief 80
Volumen 32986 Umsatz 17246260.5
Schlusskurs vom 13.11.2018 524.80 Volatilität in % 21.51
Börse CHI-X Letzter Handel 14.11.2018 / 12:20
Währung DKK Aktualisierungsstand 14.11.2018 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.43% 611.4 448.2
1 Woche -2.31% 542.0 515.0
1 Monat -3.14% 552.3 492.6
3 Monate -9.70% 611.4 492.6
6 Monate 1.90% 611.4 492.6
1 Jahr 7.70% 611.4 448.2
3 Jahre 88.64% 611.4 225.5
17.09
SMI
55.62
13
7.43
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":17.09,"chartHeight":23.420104591825,"year":2016,"ID_NOTATION":"31411221"},"2017":{"performance":55.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":7.43,"chartHeight":19.034203053202,"year":2018,"ID_NOTATION":"31411221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.17 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX