22.01.2019 20:05:11
DSV (CHI-X)
516.40
DKK
-0.80
-0.15%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 516.40 -0.80 -0.15 139439
BATS Europe DKK 516.40 -0.80 -0.15 75106
Turquoise DKK 516.60 -0.80 -0.15 57025
Nasdaq other OTC USD 76.19 10.44 15.88 151
Frankfurt EUR 69.58 1.84 2.72 90
Tradegate EUR 69.78 0.46 0.66 25
Düsseldorf EUR 68.46 -0.08 -0.12 -
München EUR 68.92 0.50 0.73 -
Berlin EUR 69.20 -0.12 -0.17 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 516.40 Eröffnung 515.00
Diff. absolut -0.80 Tages-Hoch 521.40
Diff. % -0.15 % Tages-Tief 514.60
Geld 500.40 Vol. Geld 329
Brief 530.00 Vol. Brief 329
Volumen 139439 Umsatz 72255603.2
Schlusskurs vom 21.01.2019 517.20 Volatilität in % 25.28
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung DKK Aktualisierungsstand 22.01.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.80% 521.4 425.0
1 Woche 9.06% 521.4 470.0
1 Monat 19.15% 521.4 425.0
3 Monate -3.69% 545.6 425.0
6 Monate 0.74% 611.4 425.0
1 Jahr 4.43% 611.4 425.0
3 Jahre 100.23% 611.4 225.5
Benchmark:
55.62
13
SMI
20.8
6.37
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":-12.68,"chartHeight":28.30766746328,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":20.8,"chartHeight":31.684062696392,"year":2019,"ID_NOTATION":"31411221"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.86 Mrd. EUR
KGV 2018 19.37
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX