23.05.2019 05:15:37
DSV (CHI-X)
604.20
DKK
13.00
2.20%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 604.20 13.00 2.20 168489
BATS Europe DKK 603.80 12.40 2.10 100417
Turquoise DKK 604.20 13.00 2.20 14389
Nasdaq other OTC USD 87.00 3.74 4.49 172
Tradegate EUR 80.88 1.52 1.92 195
München EUR 79.70 -0.22 -0.28 -
Frankfurt EUR 80.08 1.06 1.34 -
Düsseldorf EUR 80.06 1.58 2.01 -
Berlin EUR 80.88 1.60 2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 597.00 Vol. Geld 407
Brief 614.40 Vol. Brief 460
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 591.20 Volatilität in % 25.16
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung DKK Aktualisierungsstand 23.05.2019 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.33% 631.7 425.0
1 Woche 1.99% 611.2 583.2
1 Monat 5.01% 631.7 574.2
3 Monate 10.58% 631.7 523.6
6 Monate 19.08% 631.7 425.0
1 Jahr 14.52% 631.7 425.0
3 Jahre 102.55% 631.7 256.0
55.62
13
SMI
41.33
14.42
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":-12.68,"chartHeight":21.063183693156,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":41.33,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411221"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.82 Mrd. EUR
KGV 2018 19.42
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX