14.11.2018 12:30:57
DSV (CHI-X)
522.40
DKK
-2.40
-0.46%
14.11.2018 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 522.40 -2.40 -0.46 32986
BATS Europe DKK 523.00 -1.60 -0.30 19309
Turquoise DKK 523.20 -1.60 -0.30 24949
Nasdaq other OTC USD 78.50 -3.50 -4.27 590
Tradegate EUR 70.22 0.78 1.12 -
Frankfurt EUR 69.62 0.30 0.43 -
Düsseldorf EUR 69.58 -0.04 -0.06 -
München EUR 70.06 -0.10 -0.14 -
Berlin EUR 70.14 -0.20 -0.28 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 522.40 Eröffnung 522.60
Diff. absolut -2.40 Tages-Hoch 525.40
Diff. % -0.46 % Tages-Tief 521.00
Geld 522.00 Vol. Geld 69
Brief 522.40 Vol. Brief 80
Volumen 32986 Umsatz 17246260.5
Schlusskurs vom 13.11.2018 524.80 Volatilität in % 21.51
Börse CHI-X Letzter Handel 14.11.2018 / 12:20
Währung DKK Aktualisierungsstand 14.11.2018 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.43% 611.4 448.2
1 Woche -2.31% 542.0 515.0
1 Monat -3.14% 552.3 492.6
3 Monate -9.70% 611.4 492.6
6 Monate 1.90% 611.4 492.6
1 Jahr 7.70% 611.4 448.2
3 Jahre 88.64% 611.4 225.5
Benchmark:
17.09
SMI
55.62
13
7.43
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":17.09,"chartHeight":23.420104591825,"year":2016,"ID_NOTATION":"31411221"},"2017":{"performance":55.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":7.43,"chartHeight":19.034203053202,"year":2018,"ID_NOTATION":"31411221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.17 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX