26.09.2018 12:54:17
DSV (CHI-X)
584.80
DKK
-5.20
-0.88%
26.09.2018 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 584.80 -5.20 -0.88 21547
BATS Europe DKK 584.20 -5.60 -0.95 10512
Turquoise DKK 585.20 -4.60 -0.78 1276
Tradegate EUR 78.94 0.78 1.00 -
Frankfurt EUR 78.30 0.80 1.03 -
Nasdaq other OTC USD 94.40 4.66 5.20 274
SIX SLS DKK 596.00 87.50 17.21 7098
Düsseldorf EUR 78.82 0.52 0.66 -
München EUR 79.06 0.84 1.07 -
Berlin EUR 78.60 -0.48 -0.61 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 584.80 Eröffnung 590.80
Diff. absolut -5.20 Tages-Hoch 592.20
Diff. % -0.88 % Tages-Tief 584.00
Geld 584.60 Vol. Geld 43
Brief 584.80 Vol. Brief 60
Volumen 21547 Umsatz 12659557.9
Schlusskurs vom 25.09.2018 590.00 Volatilität in % 20.06
Börse CHI-X Letzter Handel 26.09.2018 / 12:43
Währung DKK Aktualisierungsstand 26.09.2018 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.78% 611.4 448.2
1 Woche 0.03% 594.6 580.6
1 Monat -0.47% 611.4 580.6
3 Monate 14.25% 611.4 501.2
6 Monate 24.45% 611.4 463.4
1 Jahr 26.88% 611.4 448.2
3 Jahre 141.01% 611.4 225.5
Benchmark:
17.09
SMI
55.62
13
20.78
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":17.09,"chartHeight":23.420104591825,"year":2016,"ID_NOTATION":"31411221"},"2017":{"performance":55.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":20.78,"chartHeight":24.449475597701,"year":2018,"ID_NOTATION":"31411221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX