22.01.2019 20:05:11
DSV (CHI-X)
516.40
DKK
-0.80
-0.15%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 516.40 -0.80 -0.15 139439
BATS Europe DKK 516.40 -0.80 -0.15 75106
Turquoise DKK 516.60 -0.80 -0.15 57025
Nasdaq other OTC USD 76.19 10.44 15.88 151
Frankfurt EUR 69.58 1.84 2.72 90
Tradegate EUR 69.78 0.46 0.66 25
Düsseldorf EUR 68.46 -0.08 -0.12 -
München EUR 68.92 0.50 0.73 -
Berlin EUR 69.20 -0.12 -0.17 -
Kursdaten
Kurs 516.40 Eröffnung 515.00
Diff. absolut -0.80 Tages-Hoch 521.40
Diff. % -0.15 % Tages-Tief 514.60
Geld 500.40 Vol. Geld 329
Brief 530.00 Vol. Brief 329
Volumen 139439 Umsatz 72255603.2
Schlusskurs vom 21.01.2019 517.20 Volatilität in % 25.28
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung DKK Aktualisierungsstand 22.01.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.80% 521.4 425.0
1 Woche 9.06% 521.4 470.0
1 Monat 19.15% 521.4 425.0
3 Monate -3.69% 545.6 425.0
6 Monate 0.74% 611.4 425.0
1 Jahr 4.43% 611.4 425.0
3 Jahre 100.23% 611.4 225.5
55.62
13
SMI
20.8
6.37
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":-12.68,"chartHeight":28.30766746328,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":20.8,"chartHeight":31.684062696392,"year":2019,"ID_NOTATION":"31411221"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.86 Mrd. EUR
KGV 2018 19.37
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX