18.01.2022 14:45:30
DSV A/S (CHI-X)
1356.50
DKK
-8.25
-0.60%
18.01.2022 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1358.50 -21.00 -1.52 125689
BATS Europe DKK 1357.25 -7.50 -0.55 314
Nasdaq other OTC USD 209.63 -8.06 -3.70 494
Turquoise DKK 1364.75 -61.00 -4.28 113
Tradegate EUR 182.65 -2.10 -1.14 73
CHI-X DKK 1356.50 -8.25 -0.60 30
Xetra EUR 184.95 -2.55 -1.36 205
Frankfurt EUR 183.85 0.80 0.44 -
Berlin EUR 182.40 -1.40 -0.76 -
München EUR 184.50 0.00 0.00 -
Düsseldorf EUR 182.00 -2.70 -1.46 -
Hannover EUR 183.85 0.65 0.35 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1356.50 Eröffnung 1356.00
Diff. absolut -8.25 Tages-Hoch 1359.50
Diff. % -0.60 % Tages-Tief 1356.00
Geld 1353.50 Vol. Geld 2
Brief 1356.50 Vol. Brief 8
Volumen 30 Umsatz 40724
Schlusskurs vom 17.01.2022 1364.75 Volatilität in % 26.92
Börse CHI-X Letzter Handel 18.01.2022 / 14:25
Währung DKK Aktualisierungsstand 18.01.2022 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.86% 1543.2 1364.8
1 Woche -1.60% 1430.2 1364.8
1 Monat -4.76% 1543.2 1364.8
3 Monate -9.05% 1593.5 1351.5
6 Monate -10.86% 1691.5 1351.5
1 Jahr 38.69% 1691.5 935.2
3 Jahre 166.34% 1691.5 435.6
33.21
1.13
48.14
18.92
SMI
SMI
SMI
-10.86
-1.88
2020
2021
2022
{"2020":{"performance":33.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31411221"},"2021":{"performance":48.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411221"},"2022":{"performance":-10.86,"chartHeight":20.561981374333,"year":2022,"ID_NOTATION":"31411221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.05 Mrd. EUR
KGV 2021 31.13
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE