Cembra | 72.85 | +2.97% |
Logitech | 75.76 | +2.63% |
Avolta | 36.52 | +2.24% |
Swiss Re | 101.30 | +1.73% |
Geberit | 514.40 | +1.62% |
Zurich Insurance Group | 446.00 | +1.59% |
UBS | 24.94 | +1.42% |
Swiss Life | 631.40 | +1.35% |
Helvetia | 122.00 | +1.33% |
Swissquote | 263.20 | +1.23% |
SIG Group | 18.37 | -1.45% |
Tecan | 323.40 | -0.98% |
Barry Callebaut | 1'514.00 | -0.72% |
Accelleron | 36.16 | -0.50% |
Lonza | 517.20 | -0.46% |
Nestlé | 91.36 | -0.39% |
Swatch Group | 195.50 | -0.36% |
Sonova | 262.20 | -0.30% |
Galenica | 70.35 | -0.28% |
Ems-Chemie | 745.00 | -0.13% |
Logitech | 75.76 | +2.63% |
Swiss Re | 101.30 | +1.73% |
Geberit | 514.40 | +1.62% |
Zurich Insurance Group | 446.00 | +1.59% |
UBS | 24.93 | +1.38% |
Swiss Life | 631.40 | +1.35% |
Kühne + Nagel | 247.30 | +1.19% |
Holcim | 79.08 | +1.13% |
Partners Group | 1'215.50 | +0.91% |
Roche | 219.10 | +0.83% |
Hochdorf | 12.40 | +27.57% |
Airesis | 0.50 | +21.95% |
Spexis | 0.06 | +12.55% |
Newron | 10.00 | +9.89% |
SHL Telemedicine | 4.32 | +8.00% |
Pierer Mobility | 37.80 | +5.59% |
Leclanché | 0.59 | +5.36% |
Peach Property | 10.34 | +4.87% |
Relief Therapeutics | 1.22 | +4.29% |
Sensirion | 66.00 | +3.94% |
GAM | 0.26 | +3.59% |
Klingelnberg | 17.60 | +3.53% |
Curatis | 8.50 | -12.86% |
Kudelski | 1.40 | -6.67% |
Dätwyler | 190.00 | -3.85% |
APG SGA | 198.50 | -3.17% |
Molecular Partners | 3.30 | -2.94% |
StarragTornos | 50.00 | -2.91% |
Interroll | 2'950.00 | -2.80% |
Santhera | 9.05 | -2.79% |
Aevis | 14.30 | -2.72% |
Wisekey | 3.66 | -2.14% |
Elma Electronic | 1'010.00 | -1.94% |
Epic Suisse | 72.20 | -1.90% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7124 | -0.0051 |
Deutschland | 2.99 | -0.05 |
Euro | 2.51 | -0.05 |
USA | 4.52 | -0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.95 | +0.10% |
SBI Inland | 135.56 | +0.09% |
SBI Inland Eidg. | 214.13 | +0.14% |
SBI Ausland | 128.11 | +0.16% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.40 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
- | - | |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.65 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +64.54% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -6.46% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +8.23% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -11.41% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +9.24% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -18.62% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.84% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.63% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.78% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.08% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | -0.60% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.29% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.38 | +38.44% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 189.41 | +41.97% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 193.00 | +30.31% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'170.00 | +71.05% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.62 | +46.21% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.24 | +31.18% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-3(CHF) | CHF | 126.85 | +11.05% |
EnPa Swiss Top Picks Fd.S | 182.74 | +15.18% |
Format Aktien Schweiz Dividendentitel A (CHF) | 107.06 | +11.50% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 104.76 | +9.03% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 176.70 | +8.93% |
TRIGON - New Europe Fund D | 40.26 | +44.50% |
TRIGON - New Europe Fund E | 61.82 | +43.75% |
BGF European F.X2 JPY | 40'243.00 | +26.22% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'527.43 | +25.61% |
Brandes European Value Fund I | 61.45 | +24.34% |
iShares SLI ETF CH A | 196.20 | +5.68% |
UBS ETF (CH) - SLI® (CHF) A-dis | 190.49 | +5.64% |
Xtrackers SLI UCITS ETF 1D | 193.92 | +4.95% |
iShares SLI UCITS ETF (DE) | 129.00 | +4.77% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.97 | +4.61% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.97 | +48.27% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.89 | +43.63% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.78 | +41.95% |
Amundi ST.Europe 600 Banks UE A. | 46.16 | +41.82% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.18 | +31.14% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0775 | 1.0776 | +0.14% |
USD/JPY | 153.9790 | 153.9890 | +0.76% |
britischen Pfund in US-Dollar | 1.2569 | 1.2571 | +0.18% |
USD/CHF | 0.9055 | 0.9059 | +0.07% |
Australische Dollar in US-Dollar | 0.6619 | 0.6623 | +0.15% |
USD/CAD | 1.3658 | 1.3658 | -0.19% |
NZD/USD | 0.6009 | 0.6009 | -0.01% |
GBP/EUR | 1.1661 | 1.1667 | +0.06% |
EUR/CHF | 0.9760 | 0.9763 | +0.10% |
EUR/JYP | 165.9100 | 165.9500 | +0.64% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'206.32 | -1.91% |
Ethereum/USD | 3'071.18 | -2.84% |
Binance Coin/USD | 586.90 | -1.06% |
Solana/USD | 152.55 | +3.45% |
Ripple/USD | 0.5313 | -0.10% |
Terra/USD | 0.6146 | +1.58% |
Gold USD/Uz | 2'321.51 | +0.83% |
Silber | 27.26 | +2.60% |
Palladium | 984.50 | +3.63% |
Platin | 954.00 | -0.47% |
Gold pro Kg in Franken | 67'607.00 | +0.90% |
Silber CHF/Kg | 794.50 | +2.71% |
Palladium CHF/Kg | 28'671.00 | +3.71% |
Platin CHF/Kg | 27'782.00 | -0.39% |