25.01.2020 06:22:06
DSV PANALPINA (CHI-X)
758.40
DKK
5.40
0.72%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 758.20 5.20 0.69 106516
CHI-X DKK 758.40 5.40 0.72 87066
Turquoise DKK 758.80 5.40 0.72 7132
Nasdaq other OTC USD 113.50 0.45 0.39 112
Tradegate EUR 101.35 0.20 0.20 255
München EUR 101.20 -1.10 -1.08 -
Frankfurt EUR 100.30 -2.50 -2.43 -
Berlin EUR 101.50 0.70 0.69 -
DKK 768.10 0.00 0.00 -
Düsseldorf EUR 101.60 1.20 1.20 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 758.40 Eröffnung 756.80
Diff. absolut 5.40 Tages-Hoch 764.00
Diff. % 0.72 % Tages-Tief 754.40
Geld 754.40 Vol. Geld 3
Brief 754.60 Vol. Brief 66
Volumen 87066 Umsatz 66046433.3
Schlusskurs vom 23.01.2020 753.00 Volatilität in % 23.96
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung DKK Aktualisierungsstand 25.01.2020 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.43% 786.0 736.4
1 Woche -1.43% 777.0 744.2
1 Monat -0.71% 786.0 736.4
3 Monate 18.06% 786.0 636.0
6 Monate 19.58% 786.0 609.2
1 Jahr 43.69% 786.0 505.4
3 Jahre 133.21% 786.0 325.2
SMI
80.44
26.51
2.19
-12.68
-10.68
SMI
-1.43
SMI
2018
2019
2020
{"2018":{"performance":-12.68,"chartHeight":36.316903610159,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":80.44,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411221"},"2020":{"performance":-1.43,"chartHeight":17.216544651143,"year":2020,"ID_NOTATION":"31411221"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.68 Mrd. EUR
KGV 2019 37.54
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
DSV PANALPINA A/S IN..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE