25.03.2019 19:12:08
DSV (CHI-X)
543.60
DKK
-3.40
-0.62%
25.03.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 543.60 -3.40 -0.62 81046
BATS Europe DKK 543.60 -3.20 -0.59 39142
Turquoise DKK 543.40 -3.40 -0.62 5318
Nasdaq other OTC USD 83.26 3.06 3.82 125
Frankfurt EUR 73.10 -0.46 -0.63 36
Tradegate EUR 73.20 -1.08 -1.45 -
Düsseldorf EUR 72.10 -1.08 -1.48 -
München EUR 72.86 -1.46 -1.96 -
Berlin EUR 72.62 -0.68 -0.93 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 543.60 Eröffnung 543.00
Diff. absolut -3.40 Tages-Hoch 544.80
Diff. % -0.62 % Tages-Tief 538.20
Geld 531.60 Vol. Geld 85
Brief 557.00 Vol. Brief 404
Volumen 81046 Umsatz 43952117.6
Schlusskurs vom 22.03.2019 547.00 Volatilität in % 24.79
Börse CHI-X Letzter Handel 25.03.2019 / 16:54
Währung DKK Aktualisierungsstand 25.03.2019 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.16% 568.2 425.0
1 Woche -2.75% 565.4 538.2
1 Monat -0.80% 568.2 538.2
3 Monate 25.43% 568.2 425.0
6 Monate -7.86% 593.3 425.0
1 Jahr 14.66% 611.4 425.0
3 Jahre 98.03% 611.4 256.0
Benchmark:
55.62
13
SMI
27.16
10.56
SMI
-12.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":-12.68,"chartHeight":25.068669295544,"year":2018,"ID_NOTATION":"31411221"},"2019":{"performance":27.16,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"31411221"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.77 Mrd. EUR
KGV 2018 19.42
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX