16.04.2021 01:35:03
DSV PANALPINA (CHI-X)
1290.50
DKK
-4.00
-0.31%
15.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1296.25 8.75 0.68 79184
BATS Europe DKK 1295.00 1.25 0.10 47069
CHI-X DKK 1290.50 -4.00 -0.31 93
Nasdaq other OTC USD 210.92 0.79 0.38 142
Turquoise DKK 1289.25 34.50 2.75 1767
Tradegate EUR 173.55 0.30 0.17 278
Frankfurt EUR 173.05 -1.50 -0.86 200
München EUR 173.10 -1.90 -1.09 -
Berlin EUR 173.50 0.40 0.23 -
Düsseldorf EUR 172.25 -0.10 -0.06 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TRANSPORTATION
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 1290.50 Eröffnung 1295.50
Diff. absolut -4.00 Tages-Hoch 1295.50
Diff. % -0.31 % Tages-Tief 1290.50
Geld 1293.00 Vol. Geld 46
Brief 1297.00 Vol. Brief 46
Volumen 93 Umsatz 120117.5
Schlusskurs vom 14.04.2021 1294.50 Volatilität in % 27.94
Börse CHI-X Letzter Handel 15.04.2021 / 16:55
Währung DKK Aktualisierungsstand 16.04.2021 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.18% 1295.5 935.2
1 Woche 2.79% 1295.5 1255.5
1 Monat 10.92% 1295.5 1150.5
3 Monate 31.15% 1295.5 935.2
6 Monate 22.15% 1295.5 930.2
1 Jahr 101.89% 1295.5 626.0
3 Jahre 167.35% 1295.5 425.0
80.44
26.51
33.21
1.13
26.18
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.44,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"31411221"},"2020":{"performance":33.21,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"31411221"},"2021":{"performance":26.18,"chartHeight":26.388477425497,"year":2021,"ID_NOTATION":"31411221"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.12 Mrd. EUR
KGV 2020 55.43
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DSV PANALPINA A/S IN..
ISIN DK0060079531
Valor -
Symbol DS81
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE