26.09.2018 12:54:17
DSV (CHI-X)
584.80
DKK
-5.20
-0.88%
26.09.2018 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 584.80 -5.20 -0.88 21547
BATS Europe DKK 584.20 -5.60 -0.95 10512
Turquoise DKK 585.20 -4.60 -0.78 1276
Tradegate EUR 78.94 0.78 1.00 -
Frankfurt EUR 78.30 0.80 1.03 -
Nasdaq other OTC USD 94.40 4.66 5.20 274
SIX SLS DKK 596.00 87.50 17.21 7098
Düsseldorf EUR 78.82 0.52 0.66 -
München EUR 79.06 0.84 1.07 -
Berlin EUR 78.60 -0.48 -0.61 -
Kursdaten
Kurs 584.80 Eröffnung 590.80
Diff. absolut -5.20 Tages-Hoch 592.20
Diff. % -0.88 % Tages-Tief 584.00
Geld 584.60 Vol. Geld 43
Brief 584.80 Vol. Brief 60
Volumen 21547 Umsatz 12659557.9
Schlusskurs vom 25.09.2018 590.00 Volatilität in % 20.06
Börse CHI-X Letzter Handel 26.09.2018 / 12:43
Währung DKK Aktualisierungsstand 26.09.2018 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.78% 611.4 448.2
1 Woche 0.03% 594.6 580.6
1 Monat -0.47% 611.4 580.6
3 Monate 14.25% 611.4 501.2
6 Monate 24.45% 611.4 463.4
1 Jahr 26.88% 611.4 448.2
3 Jahre 141.01% 611.4 225.5
17.09
SMI
55.62
13
20.78
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":17.09,"chartHeight":23.420104591825,"year":2016,"ID_NOTATION":"31411221"},"2017":{"performance":55.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411221"},"2018":{"performance":20.78,"chartHeight":24.449475597701,"year":2018,"ID_NOTATION":"31411221"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2017 26.55
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
DSV A/S INDEHAVER BO..
ISIN DK0060079531
Valor -
Symbol OXDSV
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse CIX