Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 143.72 | 0.00 | 0.00 | 49509 |
EUR | 140.95 | -3.15 | -2.19 | 105943 | |
CHI-X | EUR | 141.05 | -2.90 | -2.01 | 1057 |
Turquoise | EUR | 140.90 | -3.30 | -2.29 | 175 |
Tradegate | EUR | 141.55 | -2.05 | -1.43 | 7424 |
Nasdaq other OTC | USD | 173.11 | -1.94 | -1.11 | 187 |
Frankfurt | EUR | 141.00 | -3.25 | -2.25 | 90 |
Düsseldorf | EUR | 141.60 | -2.45 | -1.70 | - |
München | EUR | 143.60 | -1.00 | -0.69 | - |
Hamburg | EUR | 142.95 | -1.90 | -1.31 | - |
Hannover | EUR | 142.95 | -1.90 | -1.31 | - |
Berlin | EUR | 142.95 | -1.85 | -1.28 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM EXCHANGES INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR) |
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
ESTX BASIC MATERIALS INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 141.05 | Eröffnung | 140.5750 |
Diff. absolut | -2.90 | Tages-Hoch | 141.55 |
Diff. % | -2.01 % | Tages-Tief | 140.5750 |
Geld | 140.90 | Vol. Geld | 6 |
Brief | 141.05 | Vol. Brief | 78 |
Volumen | 1057 | Umsatz | 148995.05 |
Schlusskurs vom 14.01.2021 | 143.95 | Volatilität in % | 29.32 |
Börse | CHI-X | Letzter Handel | 15.01.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 16.01.2021 / 09:54 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.14% | 145.4 | 139.3 |
1 Woche | -1.57% | 144.7 | 140.6 |
1 Monat | 4.12% | 145.4 | 135.4 |
3 Monate | -2.91% | 151.4 | 132.7 |
6 Monate | 9.38% | 151.4 | 126.5 |
1 Jahr | 29.88% | 151.4 | 82.2 |
3 Jahre | 70.60% | 151.4 | 68.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 26.17 Mrd. EUR |
KGV 2020 | 36.81 |
Dividende 2020 | 2.61 EUR |
![]() |
Stammdaten
KONINKLIJKE DSM N.V... |
ISIN | NL0000009827 |
Valor | 2542581 |
Symbol | DSM |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Niederlande |
Heimatbörse | BTE |