16.01.2019 23:43:28
KONINKLIJKE DSM (CHI-X)
78.04
EUR
1.50
1.96%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 78.04 1.50 1.96 162223
BATS Europe EUR 78.02 1.46 1.91 143678
Turquoise EUR 78.02 1.46 1.91 87336
SIX Swiss Exchange CHF 84.70 -0.24 -0.28 -
Nasdaq other OTC USD 89.32 1.12 1.27 1775
Tradegate EUR 77.94 1.14 1.48 330
Frankfurt EUR 77.12 0.58 0.76 -
München EUR 76.84 0.60 0.79 -
Hamburg EUR 76.86 0.86 1.13 -
Düsseldorf EUR 78.06 1.52 1.99 -
Berlin EUR 76.86 0.84 1.10 -
Kursdaten
Kurs 78.04 Eröffnung 77.08
Diff. absolut 1.50 Tages-Hoch 78.36
Diff. % 1.96 % Tages-Tief 76.90
Geld 78.04 Vol. Geld 2
Brief 78.06 Vol. Brief 71
Volumen 162223 Umsatz 12593939.92
Schlusskurs vom 15.01.2019 76.54 Volatilität in % 23.03
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.55% 78.4 69.0
1 Woche 3.28% 78.4 74.2
1 Monat 3.72% 78.4 68.0
3 Monate -5.29% 84.2 68.0
6 Monate -11.98% 93.0 68.0
1 Jahr -6.11% 93.0 68.0
3 Jahre 83.15% 93.0 40.9
40.76
13
SMI
9.55
5.27
SMI
-10.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411220"},"2018":{"performance":-10.57,"chartHeight":30.404772942291,"year":2018,"ID_NOTATION":"31411220"},"2019":{"performance":9.55,"chartHeight":29.627087231368,"year":2019,"ID_NOTATION":"31411220"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.71 Mrd. EUR
KGV 2018 12.28
Dividende 2018 2.31 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX