23.05.2019 05:13:19
KONINKLIJKE DSM (CHI-X)
101.60
EUR
-0.45
-0.44%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.60 -0.45 -0.44 130670
CHI-X EUR 101.60 -0.45 -0.44 127808
Turquoise EUR 101.60 -0.45 -0.44 34127
SIX Swiss Exchange CHF 114.00 2.75 2.47 -
Nasdaq other OTC USD 113.00 -1.44 -1.26 397
Tradegate EUR 101.35 -0.80 -0.78 604
Frankfurt EUR 101.60 -0.60 -0.59 50
München EUR 101.80 0.25 0.25 -
Düsseldorf EUR 101.45 -0.35 -0.34 -
Hamburg EUR 102.05 -0.55 -0.54 -
Berlin EUR 102.00 -0.55 -0.54 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.60 Vol. Geld 60
Brief 102.05 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 102.05 Volatilität in % 24.13
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.62% 105.2 69.0
1 Woche 0.54% 104.3 100.5
1 Monat -0.78% 105.2 96.7
3 Monate 10.17% 105.2 92.1
6 Monate 32.64% 105.2 68.0
1 Jahr 14.11% 105.2 68.0
3 Jahre 92.86% 105.2 48.2
Benchmark:
40.76
13
SMI
42.62
14.42
SMI
-10.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.76,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411220"},"2018":{"performance":-10.57,"chartHeight":20.139298323779,"year":2018,"ID_NOTATION":"31411220"},"2019":{"performance":42.62,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"31411220"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.49 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse BTE