27.09.2021 15:34:53
DEUTSCHE POST (CHI-X)
56.1250
EUR
-1.10
-1.92%
27.09.2021 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.08 -1.13 -1.98 2056563
BATS Europe EUR 56.12 -1.11 -1.94 6214
EUR 56.08 -1.20 -2.10 645523
Tradegate EUR 56.09 -1.36 -2.37 145693
Turquoise EUR 56.12 -1.17 -2.04 7503
Frankfurt EUR 56.27 -0.88 -1.54 2977
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 56.12 -1.10 -1.92 7994
Hamburg EUR 56.28 -0.86 -1.51 2017
Nasdaq other OTC USD 65.14 -4.12 -5.96 423
München EUR 56.32 -0.82 -1.44 860
Hannover EUR 56.25 -0.79 -1.39 625
Düsseldorf EUR 56.22 -0.79 -1.39 620
Berlin EUR 56.29 -0.77 -1.35 50
Bucharest Stock Exchange RON 303.25 11.50 3.94 167
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 56.1250 Eröffnung 57.4850
Diff. absolut -1.10 Tages-Hoch 57.4850
Diff. % -1.92 % Tages-Tief 56.0550
Geld 57.23 Vol. Geld 11
Brief 59.18 Vol. Brief 3
Volumen 7994 Umsatz 451211.3
Schlusskurs vom 24.09.2021 57.2250 Volatilität in % 23.50
Börse CHI-X Letzter Handel 27.09.2021 / 15:13
Währung EUR Aktualisierungsstand 27.09.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.71% 61.3 39.9
1 Woche -3.36% 58.8 56.3
1 Monat -4.02% 61.3 56.3
3 Monate -1.68% 61.3 56.3
6 Monate 28.01% 61.3 44.4
1 Jahr 49.84% 61.3 37.6
3 Jahre 81.96% 61.3 19.1
42.86
26.51
19.79
1.13
40.71
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"31411218"},"2020":{"performance":19.79,"chartHeight":24.117741110008,"year":2020,"ID_NOTATION":"31411218"},"2021":{"performance":40.71,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"31411218"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 70.89 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER