14.12.2019 06:40:14
DEUTSCHE POST (CHI-X)
34.6050
EUR
0.36
1.05%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.62 0.40 1.17 3949177
BATS Europe EUR 34.61 0.36 1.07 1221151
CHI-X EUR 34.60 0.36 1.05 572098
Tradegate EUR 34.62 0.32 0.92 114541
Turquoise EUR 34.60 0.36 1.07 189817
SIX Swiss Exchange EUR 27.41 0.29 1.09 300
Frankfurt EUR 34.62 0.32 0.92 9903
München EUR 34.63 0.41 1.18 1960
Hamburg EUR 34.70 0.65 1.91 1610
Hannover EUR 34.63 0.40 1.17 310
EUR 34.74 1.34 4.01 7142
Nasdaq other OTC USD 37.40 -0.30 -0.80 450
Berlin EUR 34.62 0.48 1.41 -
Düsseldorf EUR 34.65 0.38 1.11 807
Bucharest Stock Exchange RON 139.76 3.76 2.76 16
Borsa Italiana MTF GEM EUR 33.63 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 34.6050 Eröffnung 34.57
Diff. absolut 0.36 Tages-Hoch 34.82
Diff. % 1.05 % Tages-Tief 34.45
Geld 34.5850 Vol. Geld 248
Brief 34.62 Vol. Brief 270
Volumen 572098 Umsatz 19824507.0175
Schlusskurs vom 12.12.2019 34.2450 Volatilität in % 19.54
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.67% 34.8 23.4
1 Woche 1.53% 34.8 33.3
1 Monat 1.88% 34.8 33.1
3 Monate 11.02% 34.8 28.4
6 Monate 26.32% 34.8 27.1
1 Jahr 36.67% 34.8 23.4
3 Jahre 12.28% 41.4 23.4
27.96
13
SMI
44.67
23.73
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.96,"chartHeight":22,"year":2017,"ID_NOTATION":"31411218"},"2018":{"performance":-39.6,"chartHeight":22,"year":2018,"ID_NOTATION":"31411218"},"2019":{"performance":44.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31411218"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 42.31 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER