26.05.2019 17:44:49
DEUTSCHE POST (CHI-X)
27.01
EUR
-0.0250
-0.09%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.01 -0.01 -0.06 2964267
CHI-X EUR 27.01 -0.03 -0.09 823471
BATS Europe EUR 27.00 -0.03 -0.09 1071473
Turquoise EUR 27.00 -0.04 -0.17 128453
Tradegate EUR 26.94 -0.10 -0.35 79492
SIX Swiss Exchange EUR 29.25 -1.15 -3.78 -
Frankfurt EUR 27.02 -0.10 -0.39 4133
München EUR 27.04 -0.01 -0.02 1098
Nasdaq other OTC USD 30.15 -1.10 -3.51 65446
Hamburg EUR 26.99 -0.01 -0.02 1264
Hannover EUR 27.00 -0.47 -1.69 530
Düsseldorf EUR 26.99 -0.03 -0.11 2750
Berlin EUR 27.09 -0.04 -0.15 -
Borsa Italiana MTF GEM EUR 27.03 -0.04 -0.15 606
Bucharest Stock Exchange RON 124.00 0.00 0.00 -
Kursdaten
Kurs 27.01 Eröffnung 27.02
Diff. absolut -0.0250 Tages-Hoch 27.19
Diff. % -0.09 % Tages-Tief 26.9450
Geld 27.0150 Vol. Geld 490
Brief 27.06 Vol. Brief 181
Volumen 823471 Umsatz 22288879.625
Schlusskurs vom 23.05.2019 27.0350 Volatilität in % 21.59
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.92% 31.3 23.4
1 Woche -3.84% 28.1 26.9
1 Monat -12.93% 31.2 26.9
3 Monate 0.90% 31.3 26.4
6 Monate -2.91% 31.3 23.4
1 Jahr -19.11% 34.0 23.4
3 Jahre 3.15% 41.4 23.4
27.96
13
SMI
12.92
14.68
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.96,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411218"},"2018":{"performance":-39.6,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411218"},"2019":{"performance":12.92,"chartHeight":21.67621352108,"year":2019,"ID_NOTATION":"31411218"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 33.4 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER