22.01.2019 05:41:59
DEUTSCHE POST (CHI-X)
25.60
EUR
-0.27
-1.04%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.63 -0.14 -0.54 2350335
CHI-X EUR 25.60 -0.27 -1.04 550303
BATS Europe EUR 25.60 -0.26 -1.01 134182
Turquoise EUR 25.61 -0.27 -1.04 98769
Tradegate EUR 25.68 -0.20 -0.77 110495
Frankfurt EUR 25.66 -0.19 -0.73 9016
SIX Swiss Exchange EUR 25.56 -2.34 -8.39 -
Nasdaq other OTC USD 29.17 -0.13 -0.44 22035
München EUR 25.60 -0.24 -0.93 6127
Hannover EUR 25.62 0.37 1.47 1396
Borsa Italiana MTF GEM EUR 25.80 0.56 2.22 2300
Hamburg EUR 25.65 -0.02 -0.08 1571
Düsseldorf EUR 25.60 -0.22 -0.85 59
Berlin EUR 25.59 0.23 0.91 567
Bucharest Stock Exchange RON 110.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.59 Vol. Geld 296
Brief 25.61 Vol. Brief 296
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 25.87 Volatilität in % 23.38
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.02% 25.9 23.4
1 Woche 2.81% 25.9 23.9
1 Monat 6.27% 25.9 23.4
3 Monate -11.57% 29.3 23.4
6 Monate -11.48% 32.2 23.4
1 Jahr -37.44% 40.9 23.4
3 Jahre 12.38% 41.4 19.6
27.96
13
SMI
7.02
6.91
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.96,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411218"},"2018":{"performance":-39.6,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411218"},"2019":{"performance":7.02,"chartHeight":23.658849039317,"year":2019,"ID_NOTATION":"31411218"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.86 Mrd. EUR
KGV 2018 13.44
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER