23.03.2019 13:59:10
DEUTSCHE POST (CHI-X)
28.47
EUR
-0.39
-1.35%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.56 -0.29 -1.01 3377918
CHI-X EUR 28.47 -0.39 -1.35 823666
BATS Europe EUR 28.47 -0.40 -1.39 351418
Turquoise EUR 28.47 -0.40 -1.39 147527
Tradegate EUR 28.45 -0.50 -1.73 101853
SIX Swiss Exchange EUR 27.20 1.98 7.85 -
Frankfurt EUR 28.49 -0.34 -1.18 13620
Düsseldorf EUR 28.51 -0.40 -1.38 65
München EUR 28.44 -0.39 -1.35 361
Hamburg EUR 28.44 -0.56 -1.93 386
Borsa Italiana MTF GEM EUR 28.50 -0.27 -0.94 450
Nasdaq other OTC USD 32.23 0.03 0.08 1194
Hannover EUR 28.64 -0.53 -1.82 500
Berlin EUR 28.65 -0.70 -2.38 100
Bucharest Stock Exchange RON 124.00 0.00 0.00 -
Kursdaten
Kurs 28.47 Eröffnung 28.99
Diff. absolut -0.39 Tages-Hoch 29.01
Diff. % -1.35 % Tages-Tief 28.45
Geld 28.45 Vol. Geld 290
Brief 28.48 Vol. Brief 327
Volumen 823666 Umsatz 23598272.55
Schlusskurs vom 21.03.2019 28.86 Volatilität in % 23.26
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.02% 30.0 23.4
1 Woche -3.16% 30.0 28.4
1 Monat 6.35% 30.0 26.4
3 Monate 18.18% 30.0 23.4
6 Monate -9.88% 31.6 23.4
1 Jahr -20.19% 38.1 23.4
3 Jahre 16.18% 41.4 23.4
27.96
13
SMI
19.02
10.56
SMI
-39.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.96,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411218"},"2018":{"performance":-39.6,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411218"},"2019":{"performance":19.02,"chartHeight":27.518255807308,"year":2019,"ID_NOTATION":"31411218"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 499.018
Börsenwert 35.67 Mrd. EUR
KGV 2018 14.15
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER