21.09.2018 21:56:16
DEUTSCHE POST (CHI-X)
31.59
EUR
-0.14
-0.43%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.60 -0.14 -0.44 7360115
CHI-X EUR 31.59 -0.14 -0.43 816575
BATS Europe EUR 31.59 -0.14 -0.43 405428
Turquoise EUR 31.59 -0.14 -0.44 250975
Tradegate EUR 31.60 -0.14 -0.44 109164
SIX Swiss Exchange EUR 31.37 0.71 2.32 3
Frankfurt EUR 31.58 -0.12 -0.38 5013
München EUR 31.75 -0.10 -0.31 472
Hannover EUR 31.55 -0.01 -0.03 465
Düsseldorf EUR 31.56 -0.14 -0.44 640
Hamburg EUR 31.73 0.02 0.06 695
Berlin EUR 31.85 0.28 0.89 -
Borsa Italiana MTF GEM EUR 31.54 0.00 0.00 87
Nasdaq other OTC USD 37.27 1.60 4.47 100
Bucharest Stock Exchange RON 143.25 0.00 0.00 -
Kursdaten
Kurs 31.59 Eröffnung 31.76
Diff. absolut -0.14 Tages-Hoch 32.05
Diff. % -0.43 % Tages-Tief 31.54
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 816575 Umsatz 25906041.75
Schlusskurs vom 20.09.2018 31.73 Volatilität in % 20.91
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.62% 41.2 27.2
1 Woche 1.51% 32.0 30.8
1 Monat 1.15% 32.2 30.4
3 Monate 7.67% 32.2 27.2
6 Monate -12.76% 38.1 27.2
1 Jahr -14.94% 41.4 27.2
3 Jahre 31.98% 41.4 19.6
20.21
SMI
27.96
13
SMI
-5.58
SMI
-20.62
-4.12
2016
2017
2018
{"2016":{"performance":20.21,"chartHeight":24.303026844844,"year":2016,"ID_NOTATION":"31411218"},"2017":{"performance":27.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411218"},"2018":{"performance":-20.62,"chartHeight":24.408776709242,"year":2018,"ID_NOTATION":"31411218"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 472.208
Börsenwert 39.02 Mrd. EUR
KGV 2017 17.75
Dividende 2017 1.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER