17.02.2020 11:08:15
DEUTSCHE POST (CHI-X)
33.1950
EUR
-0.0550
-0.17%
17.02.2020 10:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.20 -0.06 -0.18 279763
BATS Europe EUR 33.22 -0.04 -0.11 27502
CHI-X EUR 33.20 -0.06 -0.17 69995
Turquoise EUR 33.23 -0.03 -0.08 13878
Tradegate EUR 33.20 -0.08 -0.24 29487
SIX Swiss Exchange EUR 27.41 0.29 1.09 300
Frankfurt EUR 33.24 0.01 0.05 2420
München EUR 33.35 0.10 0.30 296
Nasdaq other OTC USD 36.12 0.02 0.06 100
Hamburg EUR 33.34 0.03 0.09 -
Hannover EUR 33.34 -0.02 -0.06 -
Düsseldorf EUR 33.33 0.05 0.15 -
Berlin EUR 33.30 -0.06 -0.16 -
EUR 32.67 0.00 0.00 -
Bucharest Stock Exchange RON 157.52 -5.96 -3.65 2
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 33.1950 Eröffnung 33.3850
Diff. absolut -0.0550 Tages-Hoch 33.39
Diff. % -0.17 % Tages-Tief 33.19
Geld 33.19 Vol. Geld 382
Brief 33.2050 Vol. Brief 200
Volumen 69995 Umsatz 2331048.2925
Schlusskurs vom 14.02.2020 33.25 Volatilität in % 18.06
Börse CHI-X Letzter Handel 17.02.2020 / 10:53
Währung EUR Aktualisierungsstand 17.02.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.96% 34.8 31.2
1 Woche 1.78% 33.6 32.5
1 Monat -2.48% 34.6 31.2
3 Monate -2.68% 35.0 31.2
6 Monate 17.24% 35.0 27.8
1 Jahr 27.93% 35.0 25.9
3 Jahre 4.30% 41.4 23.4
SMI
42.86
26.51
4.82
-39.6
-10.68
SMI
-1.96
SMI
2018
2019
2020
{"2018":{"performance":-39.6,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411218"},"2019":{"performance":42.86,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411218"},"2020":{"performance":-1.96,"chartHeight":17.145982293047,"year":2020,"ID_NOTATION":"31411218"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.12 Mrd. EUR
KGV 2019 15.64
Dividende 2019 1.3 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER