22.02.2020 17:37:21
D/S NORDEN (CHI-X)
88.10
DKK
-2.50
-2.76%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 88.10 -2.50 -2.76 20290
CHI-X DKK 88.10 -2.50 -2.76 6641
Turquoise DKK 88.40 -2.25 -2.48 3438
Nasdaq other OTC USD 16.15 -1.98 -10.92 100
Frankfurt EUR 12.01 -0.08 -0.66 -
DKK 100.30 0.00 0.00 -
Düsseldorf EUR 11.81 -0.25 -2.07 -
Berlin EUR 11.80 -0.33 -2.72 -
Kursdaten
Kurs 88.10 Eröffnung 89.00
Diff. absolut -2.50 Tages-Hoch 89.80
Diff. % -2.76 % Tages-Tief 88.00
Geld 87.60 Vol. Geld 1998
Brief 88.60 Vol. Brief 2000
Volumen 6641 Umsatz 587381.3
Schlusskurs vom 20.02.2020 90.60 Volatilität in % 33.96
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.43% 108.8 87.7
1 Woche -4.03% 91.6 88.0
1 Monat -10.06% 97.8 87.7
3 Monate -16.10% 108.8 87.7
6 Monate 2.56% 108.8 84.9
1 Jahr -5.72% 111.3 78.1
3 Jahre -36.39% 150.8 78.1
SMI
16.14
26.51
4.65
-21.55
-10.68
SMI
-17.43
SMI
2018
2019
2020
{"2018":{"performance":-21.55,"chartHeight":40.827640105036,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":16.14,"chartHeight":38.305690082581,"year":2019,"ID_NOTATION":"31411215"},"2020":{"performance":-17.43,"chartHeight":38.976513135624,"year":2020,"ID_NOTATION":"31411215"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 24.91
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE