05.03.2021 02:16:09
D/S NORDEN (CHI-X)
133.40
DKK
0.00
0.00%
04.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 122.80 0.00 0.00 113943
DKK 115.60 -14.60 -11.21 53755
Frankfurt EUR 15.46 -2.06 -11.76 1364
Nasdaq other OTC USD 18.28 -1.87 -9.28 300
CHI-X DKK 133.40 0.00 0.00 -
Turquoise DKK 125.80 7.20 6.07 248
Düsseldorf EUR 15.16 -2.18 -12.57 -
Berlin EUR 15.44 -2.10 -11.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.80 Vol. Geld 135
Brief 131.00 Vol. Brief 96
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 133.40 Volatilität in % 41.60
Börse CHI-X Letzter Handel 04.03.2021 / 16:55
Währung DKK Aktualisierungsstand 05.03.2021 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.72% 133.4 109.6
1 Woche 9.88% 133.4 121.4
1 Monat 12.48% 133.4 118.6
3 Monate 18.68% 133.4 109.2
6 Monate 44.22% 133.4 88.8
1 Jahr 56.94% 133.4 63.5
3 Jahre 13.63% 133.4 63.5
16.14
26.51
1.67
1.13
21.72
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.14,"chartHeight":38.490706506076,"year":2019,"ID_NOTATION":"31411215"},"2020":{"performance":1.67,"chartHeight":18.604465882227,"year":2020,"ID_NOTATION":"31411215"},"2021":{"performance":21.72,"chartHeight":41.093720623451,"year":2021,"ID_NOTATION":"31411215"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 6.42
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE