12.12.2019 14:58:26
D/S NORDEN (CHI-X)
102.70
DKK
-0.30
-0.29%
12.12.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 102.60 -0.40 -0.39 2162
CHI-X DKK 102.70 -0.30 -0.29 318
Turquoise DKK 102.60 -0.30 -0.29 756
Frankfurt EUR 13.65 -0.18 -1.30 -
Nasdaq other OTC USD 16.15 -1.98 -10.92 100
DKK 100.30 0.00 0.00 -
Düsseldorf EUR 13.70 0.03 0.22 -
Berlin EUR 13.75 -0.03 -0.22 -
Kursdaten
Kurs 102.70 Eröffnung 103.90
Diff. absolut -0.30 Tages-Hoch 104.00
Diff. % -0.29 % Tages-Tief 102.50
Geld 102.10 Vol. Geld 122
Brief 102.60 Vol. Brief 70
Volumen 318 Umsatz 32839.3
Schlusskurs vom 11.12.2019 103.00 Volatilität in % 35.27
Börse CHI-X Letzter Handel 12.12.2019 / 13:15
Währung DKK Aktualisierungsstand 12.12.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.17% 111.3 78.1
1 Woche -0.96% 105.6 102.0
1 Monat 3.10% 108.7 99.3
3 Monate 8.76% 108.7 87.4
6 Monate 11.96% 111.3 78.1
1 Jahr 7.10% 111.3 78.1
3 Jahre -5.94% 150.8 78.1
5.61
13
SMI
11.17
23.44
SMI
-21.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.61,"chartHeight":15.253708725243,"year":2017,"ID_NOTATION":"31411215"},"2018":{"performance":-21.55,"chartHeight":21.411145444777,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":11.17,"chartHeight":18.404570625032,"year":2019,"ID_NOTATION":"31411215"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 20.38
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE