18.10.2019 03:42:50
D/S NORDEN (CHI-X)
101.10
DKK
0.30
0.30%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 101.00 0.10 0.10 6483
CHI-X DKK 101.10 0.30 0.30 782
Turquoise DKK 100.90 -0.20 -0.20 336
Frankfurt EUR 13.40 -0.07 -0.52 -
Nasdaq other OTC USD 16.15 -1.98 -10.92 100
Düsseldorf EUR 13.35 -0.03 -0.22 -
Berlin EUR 13.50 -0.02 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.20 Vol. Geld 1441
Brief 101.70 Vol. Brief 1765
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 100.80 Volatilität in % 37.76
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung DKK Aktualisierungsstand 18.10.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.12% 111.3 78.1
1 Woche 5.75% 104.2 98.5
1 Monat 6.73% 104.2 87.4
3 Monate -7.33% 110.3 78.1
6 Monate -0.20% 111.3 78.1
1 Jahr 7.27% 111.3 78.1
3 Jahre 8.42% 150.8 78.1
5.61
13
SMI
9.12
18.74
SMI
-21.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.61,"chartHeight":15.953341122793,"year":2017,"ID_NOTATION":"31411215"},"2018":{"performance":-21.55,"chartHeight":22.393197173418,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":9.12,"chartHeight":18.27849389614,"year":2019,"ID_NOTATION":"31411215"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 30.42
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE