06.12.2020 02:32:28
D/S NORDEN (CHI-X)
112.40
DKK
1.60
1.44%
04.12.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 112.20 1.20 1.08 33666
CHI-X DKK 112.40 1.60 1.44 3990
Turquoise DKK 112.60 1.80 1.62 8244
Frankfurt EUR 14.78 0.04 0.27 -
DKK 111.00 0.00 0.00 -
Nasdaq other OTC USD 16.15 -1.98 -10.92 100
Düsseldorf EUR 15.00 0.24 1.63 -
Berlin EUR 15.18 0.24 1.61 -
Kursdaten
Kurs 112.40 Eröffnung 111.00
Diff. absolut 1.60 Tages-Hoch 112.60
Diff. % 1.44 % Tages-Tief 111.00
Geld 111.80 Vol. Geld 226
Brief 112.60 Vol. Brief 923
Volumen 3990 Umsatz 447144
Schlusskurs vom 03.12.2020 110.80 Volatilität in % 38.93
Börse CHI-X Letzter Handel 04.12.2020 / 16:55
Währung DKK Aktualisierungsstand 06.12.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.34% 113.6 63.5
1 Woche -0.18% 113.6 109.6
1 Monat 16.48% 113.6 99.1
3 Monate 21.51% 113.6 88.8
6 Monate 20.34% 113.6 87.3
1 Jahr 8.08% 113.6 63.5
3 Jahre -5.23% 133.7 63.5
SMI
16.14
26.51
5.34
SMI
-21.55
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-21.55,"chartHeight":21.323366218362,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":16.14,"chartHeight":20.006207945808,"year":2019,"ID_NOTATION":"31411215"},"2020":{"performance":5.34,"chartHeight":14.966425624055,"year":2020,"ID_NOTATION":"31411215"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2019 27.97
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE