26.04.2019 18:11:48
D/S NORDEN (CHI-X)
103.70
DKK
-0.20
-0.19%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 103.60 -0.20 -0.19 14035
CHI-X DKK 103.70 -0.20 -0.19 3835
Turquoise DKK 103.70 0.00 0.00 571
Frankfurt EUR 13.82 0.24 1.77 -
Nasdaq other OTC USD 18.13 -1.51 -7.69 800
Düsseldorf EUR 13.76 -0.05 -0.36 -
Berlin EUR 13.91 -0.05 -0.36 -
Kursdaten
Kurs 103.70 Eröffnung 103.80
Diff. absolut -0.20 Tages-Hoch 104.10
Diff. % -0.19 % Tages-Tief 102.90
Geld 102.20 Vol. Geld 186
Brief 104.70 Vol. Brief 186
Volumen 3835 Umsatz 396877.9
Schlusskurs vom 25.04.2019 103.90 Volatilität in % 34.16
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung DKK Aktualisierungsstand 26.04.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.14% 104.2 88.7
1 Woche 2.57% 104.2 101.7
1 Monat 16.22% 104.2 88.9
3 Monate 7.95% 104.2 88.7
6 Monate 15.44% 104.2 85.6
1 Jahr -3.08% 126.7 85.6
3 Jahre -7.40% 150.8 83.1
5.61
13
SMI
12.14
15
SMI
-21.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.61,"chartHeight":16.663015655106,"year":2017,"ID_NOTATION":"31411215"},"2018":{"performance":-21.55,"chartHeight":23.389344727007,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":12.14,"chartHeight":20.521186984207,"year":2019,"ID_NOTATION":"31411215"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2018 28.61
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE