22.02.2020 17:37:21
D/S NORDEN (CHI-X)
88.10
DKK
-2.50
-2.76%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 88.10 -2.50 -2.76 20290
CHI-X DKK 88.10 -2.50 -2.76 6641
Turquoise DKK 88.40 -2.25 -2.48 3438
Nasdaq other OTC USD 16.15 -1.98 -10.92 100
Frankfurt EUR 12.01 -0.08 -0.66 -
DKK 100.30 0.00 0.00 -
Düsseldorf EUR 11.81 -0.25 -2.07 -
Berlin EUR 11.80 -0.33 -2.72 -
Indexzugehörigkeit
Name
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC COPENHAGEN MID CAP INDEX (DKK)
OMX NORDIC COPENHAGEN MID CAP(TR)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 88.10 Eröffnung 89.00
Diff. absolut -2.50 Tages-Hoch 89.80
Diff. % -2.76 % Tages-Tief 88.00
Geld 87.60 Vol. Geld 1998
Brief 88.60 Vol. Brief 2000
Volumen 6641 Umsatz 587381.3
Schlusskurs vom 20.02.2020 90.60 Volatilität in % 33.96
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung DKK Aktualisierungsstand 22.02.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.43% 108.8 87.7
1 Woche -4.03% 91.6 88.0
1 Monat -10.06% 97.8 87.7
3 Monate -16.10% 108.8 87.7
6 Monate 2.56% 108.8 84.9
1 Jahr -5.72% 111.3 78.1
3 Jahre -36.39% 150.8 78.1
Benchmark:
SMI
16.14
26.51
4.65
-21.55
-10.68
SMI
-17.43
SMI
2018
2019
2020
{"2018":{"performance":-21.55,"chartHeight":40.827640105036,"year":2018,"ID_NOTATION":"31411215"},"2019":{"performance":16.14,"chartHeight":38.305690082581,"year":2019,"ID_NOTATION":"31411215"},"2020":{"performance":-17.43,"chartHeight":38.976513135624,"year":2020,"ID_NOTATION":"31411215"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 24.91
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE