28.11.2020 21:02:07
DNO ASA (CHI-X)
6.1440
NOK
-0.0780
-1.25%
27.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 6.14 -0.08 -1.29 407500
CHI-X NOK 6.14 -0.08 -1.25 144417
Turquoise NOK 6.16 -0.06 -0.98 74832
Tradegate EUR 0.58 -0.01 -1.16 10850
Nasdaq other OTC USD 0.69 0.12 19.83 5000
Frankfurt EUR 0.58 -0.00 -0.38 -
NOK 4.98 0.00 0.00 -
München EUR 0.59 0.00 0.00 -
Berlin EUR 0.58 -0.01 -1.22 -
Oslo Stock Exchange NOK 6.15 -0.04 -0.71 3242096
Kursdaten
Kurs 6.1440 Eröffnung 6.15
Diff. absolut -0.0780 Tages-Hoch 6.28
Diff. % -1.25 % Tages-Tief 6.1140
Geld 6.09 Vol. Geld 5576
Brief 6.1840 Vol. Brief 5576
Volumen 144417 Umsatz 895944.844
Schlusskurs vom 26.11.2020 6.2220 Volatilität in % 79.36
Börse CHI-X Letzter Handel 27.11.2020 / 16:20
Währung NOK Aktualisierungsstand 28.11.2020 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.94% 11.8 2.5
1 Woche 8.70% 6.5 5.8
1 Monat 40.59% 6.5 3.8
3 Monate 12.94% 6.5 3.8
6 Monate 17.84% 7.3 3.8
1 Jahr -42.55% 11.8 2.5
3 Jahre -38.00% 20.6 2.5
30.14
SMI
26.51
SMI
-10.68
-7.73
SMI
-46.94
-1.09
2018
2019
2020
{"2018":{"performance":30.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-7.73,"chartHeight":16.651782262943,"year":2019,"ID_NOTATION":"31411214"},"2020":{"performance":-46.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411214"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 18.74
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE