26.01.2020 22:04:57
DNO ASA (CHI-X)
9.91
NOK
0.14
1.43%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.91 0.14 1.45 831064
CHI-X NOK 9.91 0.14 1.43 296754
Turquoise NOK 9.91 0.14 1.47 51557
Tradegate EUR 0.99 -0.00 -0.02 -
Nasdaq other OTC USD 1.17 0.00 0.00 11781
Frankfurt EUR 0.96 -0.04 -3.78 -
NOK 11.14 0.00 0.00 -
München EUR 0.98 -0.03 -2.69 -
Berlin EUR 0.99 0.01 1.02 -
Oslo Stock Exchange NOK 9.92 0.17 1.79 4378212
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 9.91 Eröffnung 9.8960
Diff. absolut 0.14 Tages-Hoch 9.9480
Diff. % 1.43 % Tages-Tief 9.7260
Geld 9.8180 Vol. Geld 20
Brief 9.8280 Vol. Brief 1139
Volumen 296754 Umsatz 2919819.942
Schlusskurs vom 23.01.2020 9.77 Volatilität in % 40.48
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.42% 11.8 9.7
1 Woche -5.30% 10.5 9.7
1 Monat -13.11% 11.8 9.7
3 Monate -21.66% 12.6 9.7
6 Monate -32.17% 15.4 9.7
1 Jahr -38.56% 20.6 9.7
3 Jahre 9.08% 20.6 6.7
Benchmark:
30.14
SMI
26.51
2.19
-10.68
-7.73
SMI
-14.42
SMI
2018
2019
2020
{"2018":{"performance":30.14,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-7.73,"chartHeight":31.985294341507,"year":2019,"ID_NOTATION":"31411214"},"2020":{"performance":-14.42,"chartHeight":37.442349554896,"year":2020,"ID_NOTATION":"31411214"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 8.87
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE