26.01.2020 22:04:57
DNO ASA (CHI-X)
9.91
NOK
0.14
1.43%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.91 0.14 1.45 831064
CHI-X NOK 9.91 0.14 1.43 296754
Turquoise NOK 9.91 0.14 1.47 51557
Tradegate EUR 0.99 -0.00 -0.02 -
Nasdaq other OTC USD 1.17 0.00 0.00 11781
Frankfurt EUR 0.96 -0.04 -3.78 -
NOK 11.14 0.00 0.00 -
München EUR 0.98 -0.03 -2.69 -
Berlin EUR 0.99 0.01 1.02 -
Oslo Stock Exchange NOK 9.92 0.17 1.79 4378212
Kursdaten
Kurs 9.91 Eröffnung 9.8960
Diff. absolut 0.14 Tages-Hoch 9.9480
Diff. % 1.43 % Tages-Tief 9.7260
Geld 9.8180 Vol. Geld 20
Brief 9.8280 Vol. Brief 1139
Volumen 296754 Umsatz 2919819.942
Schlusskurs vom 23.01.2020 9.77 Volatilität in % 40.48
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.42% 11.8 9.7
1 Woche -5.30% 10.5 9.7
1 Monat -13.11% 11.8 9.7
3 Monate -21.66% 12.6 9.7
6 Monate -32.17% 15.4 9.7
1 Jahr -38.56% 20.6 9.7
3 Jahre 9.08% 20.6 6.7
30.14
SMI
26.51
2.19
-10.68
-7.73
SMI
-14.42
SMI
2018
2019
2020
{"2018":{"performance":30.14,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-7.73,"chartHeight":31.985294341507,"year":2019,"ID_NOTATION":"31411214"},"2020":{"performance":-14.42,"chartHeight":37.442349554896,"year":2020,"ID_NOTATION":"31411214"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2019 8.87
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE