18.10.2019 03:40:07
DNO ASA (CHI-X)
12.49
NOK
-0.0350
-0.28%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.49 -0.04 -0.28 1039552
CHI-X NOK 12.49 -0.04 -0.28 343278
Turquoise NOK 12.47 -0.06 -0.48 31631
Tradegate EUR 1.24 -0.00 -0.08 -
Frankfurt EUR 1.22 -0.03 -2.09 -
Nasdaq other OTC USD 1.52 -0.08 -5.00 395
München EUR 1.23 -0.01 -0.69 -
Berlin EUR 1.21 -0.02 -1.68 -
Oslo Stock Exchange NOK 12.47 -0.07 -0.52 3483042
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.37 Vol. Geld 19906
Brief 12.54 Vol. Brief 2157
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 12.5250 Volatilität in % 43.95
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung NOK Aktualisierungsstand 18.10.2019 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.36% 20.6 11.1
1 Woche -2.04% 13.2 12.4
1 Monat -8.90% 14.2 12.1
3 Monate -13.14% 15.4 11.1
6 Monate -36.79% 20.6 11.1
1 Jahr -25.34% 20.6 11.1
3 Jahre 54.10% 20.6 6.5
11.58
13
30.14
SMI
18.74
SMI
-10.68
-0.36
SMI
2017
2018
2019
{"2017":{"performance":11.58,"chartHeight":19.421212878871,"year":2017,"ID_NOTATION":"31411214"},"2018":{"performance":30.14,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-0.36,"chartHeight":7.7012596224289,"year":2019,"ID_NOTATION":"31411214"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2018 4.25
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE