17.07.2019 12:53:27
DNO ASA (CHI-X)
14.4950
NOK
-0.2850
-1.93%
17.07.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 14.49 -0.29 -1.96 106925
CHI-X NOK 14.49 -0.28 -1.93 76080
Turquoise NOK 14.49 -0.29 -1.96 15120
Tradegate EUR 1.51 -0.05 -3.36 1200
Nasdaq other OTC USD 1.74 0.00 0.00 4000
Frankfurt EUR 1.52 -0.05 -2.91 -
München EUR 1.51 -0.03 -2.07 -
Berlin EUR 1.50 -0.03 -2.25 -
Oslo Stock Exchange NOK 14.79 -0.36 -2.41 2519892
Kursdaten
Kurs 14.4950 Eröffnung 14.50
Diff. absolut -0.2850 Tages-Hoch 14.56
Diff. % -1.93 % Tages-Tief 14.4250
Geld 14.49 Vol. Geld 1642
Brief 14.50 Vol. Brief 3665
Volumen 76080 Umsatz 1103108.415
Schlusskurs vom 16.07.2019 14.78 Volatilität in % 41.63
Börse CHI-X Letzter Handel 17.07.2019 / 12:40
Währung NOK Aktualisierungsstand 17.07.2019 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.91% 20.6 12.1
1 Woche 1.30% 15.5 14.7
1 Monat -3.52% 16.3 14.6
3 Monate -24.96% 20.6 14.6
6 Monate -6.90% 20.6 14.6
1 Jahr -3.93% 20.6 12.1
3 Jahre 61.62% 20.6 6.5
11.58
13
30.14
SMI
17.91
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.58,"chartHeight":19.910331004208,"year":2017,"ID_NOTATION":"31411214"},"2018":{"performance":30.14,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":17.91,"chartHeight":22.04955165525,"year":2019,"ID_NOTATION":"31411214"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 4.54
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE