20.05.2019 08:58:11
DNO ASA (CHI-X)
17.1950
NOK
0.26
1.54%
16.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 17.21 0.29 1.71 1619511
CHI-X NOK 17.20 0.26 1.54 1306059
Turquoise NOK 17.20 0.28 1.68 113487
Tradegate EUR 1.75 -0.01 -0.58 -
Frankfurt EUR 1.75 0.01 0.55 -
Nasdaq other OTC USD 2.17 -0.22 -9.21 2000
München EUR 1.75 0.01 0.52 -
Berlin EUR 1.77 0.01 0.67 -
Oslo Stock Exchange NOK 17.20 0.30 1.80 6753037
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.86 Vol. Geld 22798
Brief 17.45 Vol. Brief 21591
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 16.9350 Volatilität in % 42.24
Börse CHI-X Letzter Handel 16.05.2019 / 17:30
Währung NOK Aktualisierungsstand 20.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.18% 20.6 12.1
1 Woche 3.80% 17.4 16.4
1 Monat -12.69% 20.6 16.4
3 Monate -5.83% 20.6 16.4
6 Monate 18.79% 20.6 12.1
1 Jahr 11.91% 20.6 12.1
3 Jahre 96.40% 20.6 6.5
11.58
13
30.14
SMI
37.18
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.58,"chartHeight":20.403087722131,"year":2017,"ID_NOTATION":"31411214"},"2018":{"performance":30.14,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":37.18,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411214"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 4.42
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE