16.12.2019 03:39:50
DNO ASA (CHI-X)
10.62
NOK
0.5050
4.99%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 10.62 0.52 5.15 2609418
CHI-X NOK 10.62 0.51 4.99 912590
Turquoise NOK 10.61 0.49 4.89 99152
Nasdaq other OTC USD 1.15 -0.02 -1.54 50000
Tradegate EUR 1.06 0.05 4.87 2500
Frankfurt EUR 1.01 0.01 0.72 -
NOK 11.14 0.00 0.00 -
München EUR 1.01 0.02 2.22 -
Berlin EUR 1.05 0.05 5.12 -
Oslo Stock Exchange NOK 10.62 0.53 5.26 8887561
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.5750 Vol. Geld 17137
Brief 10.6750 Vol. Brief 3486
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 10.1150 Volatilität in % 39.97
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 16.12.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.28% 20.6 9.8
1 Woche 1.63% 10.8 9.8
1 Monat -3.59% 11.7 9.8
3 Monate -21.33% 14.7 9.8
6 Monate -30.52% 16.3 9.8
1 Jahr -25.05% 20.6 9.8
3 Jahre 25.98% 20.6 6.7
11.58
13
30.14
SMI
23.73
SMI
-10.68
-15.28
SMI
2017
2018
2019
{"2017":{"performance":11.58,"chartHeight":18.493367937318,"year":2017,"ID_NOTATION":"31411214"},"2018":{"performance":30.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-15.28,"chartHeight":19.756715181705,"year":2019,"ID_NOTATION":"31411214"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 4.26
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE