10.07.2020 05:28:25
DNO ASA (CHI-X)
5.86
NOK
-0.08
-1.35%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 5.86 -0.09 -1.51 499850
CHI-X NOK 5.86 -0.08 -1.35 573937
Turquoise NOK 5.86 -0.10 -1.64 64727
Tradegate EUR 0.55 -0.01 -1.54 6000
Frankfurt EUR 0.56 0.00 0.83 -
Nasdaq other OTC USD 0.62 0.01 0.81 1000
NOK 11.14 0.00 0.00 -
München EUR 0.56 0.00 0.00 -
Berlin EUR 0.55 -0.01 -1.94 -
Oslo Stock Exchange NOK 5.84 -0.10 -1.68 2778429
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.8040 Vol. Geld 42808
Brief 7.35 Vol. Brief 7049
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 5.94 Volatilität in % 77.49
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung NOK Aktualisierungsstand 10.07.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.40% 11.8 2.5
1 Woche -1.21% 6.1 5.8
1 Monat -13.52% 6.9 5.7
3 Monate 24.05% 7.3 3.5
6 Monate -43.08% 10.9 2.5
1 Jahr -59.84% 15.5 2.5
3 Jahre -23.50% 20.6 2.5
30.14
SMI
26.51
SMI
-10.68
-7.73
SMI
-49.4
-4.46
2018
2019
2020
{"2018":{"performance":30.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31411214"},"2019":{"performance":-7.73,"chartHeight":16.651782262943,"year":2019,"ID_NOTATION":"31411214"},"2020":{"performance":-49.4,"chartHeight":22,"year":2020,"ID_NOTATION":"31411214"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 17.48
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DNO ASA NAVNE-AKSJER..
ISIN NO0003921009
Valor -
Symbol NK1A
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE