22.01.2019 05:24:13
VINCI (CHI-X)
74.66
EUR
-0.88
-1.16%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.66 -0.88 -1.16 308814
BATS Europe EUR 74.70 -0.84 -1.11 120393
Turquoise EUR 74.72 -0.82 -1.09 139063
SIX Swiss Exchange CHF 83.46 -4.08 -4.66 -
Xetra EUR 74.76 -0.66 -0.88 2839
Tradegate EUR 74.94 -0.80 -1.06 1337
Frankfurt EUR 74.60 -0.92 -1.22 407
Nasdaq other OTC USD 85.15 1.50 1.79 300
München EUR 74.60 -0.94 -1.24 238
Hamburg EUR 75.48 1.34 1.81 -
Hannover EUR 75.48 1.34 1.81 -
Düsseldorf EUR 74.64 -0.38 -0.51 -
Berlin EUR 75.58 1.58 2.14 -
Borsa Italiana MTF GEM EUR 73.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.52 Vol. Geld 74
Brief 74.70 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 75.54 Volatilität in % 18.54
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.38% 76.0 70.2
1 Woche 2.16% 76.0 72.8
1 Monat 4.51% 76.0 70.0
3 Monate -3.91% 79.7 70.0
6 Monate -11.52% 87.4 70.0
1 Jahr -14.83% 88.4 70.0
3 Jahre 28.39% 88.8 50.0
32.3
13
SMI
3.38
6.91
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.3,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-15.57,"chartHeight":28.955410633179,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":3.38,"chartHeight":18.799102050522,"year":2019,"ID_NOTATION":"31411212"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.06 Mrd. EUR
KGV 2018 13.47
Dividende 2018 2.88 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX