26.01.2020 21:58:02
VINCI (CHI-X)
102.35
EUR
0.65
0.64%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 102.35 0.65 0.64 639961
CHI-X EUR 102.35 0.65 0.64 165558
Turquoise EUR 102.40 0.70 0.69 41371
Tradegate EUR 102.00 0.10 0.10 1299
Xetra EUR 102.40 0.90 0.89 1175
Frankfurt EUR 102.75 0.45 0.44 450
München EUR 102.45 1.30 1.29 -
Nasdaq other OTC USD 112.42 -0.91 -0.80 386
Hamburg EUR 101.95 1.30 1.29 -
Hannover EUR 101.95 1.30 1.29 -
Düsseldorf EUR 102.50 0.70 0.69 -
Berlin EUR 101.95 1.25 1.24 -
EUR 99.08 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 102.35 Eröffnung 102.40
Diff. absolut 0.65 Tages-Hoch 102.9250
Diff. % 0.64 % Tages-Tief 102.10
Geld 102.40 Vol. Geld 60
Brief 102.40 Vol. Brief 175
Volumen 165558 Umsatz 16976586.525
Schlusskurs vom 23.01.2020 101.70 Volatilität in % 17.22
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.59% 102.9 97.4
1 Woche 0.00% 102.9 100.6
1 Monat 3.40% 102.9 97.4
3 Monate 4.44% 102.9 96.1
6 Monate 10.27% 102.9 88.4
1 Jahr 35.42% 102.9 76.0
3 Jahre 53.84% 102.9 64.7
SMI
38.73
26.51
3.59
2.19
-15.57
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.57,"chartHeight":38.113903954306,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":38.73,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"31411212"},"2020":{"performance":3.59,"chartHeight":25.272742544923,"year":2020,"ID_NOTATION":"31411212"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.98 Mrd. EUR
KGV 2019 16.94
Dividende 2019 3.3 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE