20.11.2018 08:52:02
VINCI (CHI-X)
76.80
EUR
-0.32
-0.41%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.80 -0.32 -0.41 163219
Turquoise EUR 76.78 -0.32 -0.41 52524
BATS Europe EUR 76.78 -0.36 -0.47 50018
SIX Swiss Exchange CHF 87.96 0.10 0.11 -
Xetra EUR 76.80 -0.30 -0.39 398
Tradegate EUR 76.84 -0.62 -0.80 1009
Frankfurt EUR 76.30 -1.16 -1.50 -
Nasdaq other OTC USD 87.30 -0.60 -0.68 516
München EUR 76.60 -0.98 -1.26 -
Borsa Italiana MTF GEM EUR 77.00 -1.16 -1.48 60
Hamburg EUR 76.36 -0.78 -1.01 -
Berlin EUR 76.54 -0.96 -1.24 -
Düsseldorf EUR 76.26 -0.82 -1.06 -
Hannover EUR 76.36 -0.78 -1.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 77.12 Volatilität in % 17.41
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.06% 88.8 74.1
1 Woche -1.64% 79.4 76.2
1 Monat -1.16% 79.7 74.1
3 Monate -6.20% 85.4 74.1
6 Monate -11.46% 87.4 74.1
1 Jahr -9.46% 88.8 74.1
3 Jahre 23.45% 88.8 50.0
10.36
SMI
32.3
13
SMI
-5.58
SMI
-10.06
-6.07
2016
2017
2018
{"2016":{"performance":10.36,"chartHeight":20.784558404341,"year":2016,"ID_NOTATION":"31411212"},"2017":{"performance":32.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-10.06,"chartHeight":20.629834466391,"year":2018,"ID_NOTATION":"31411212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.428
Börsenwert 46.06 Mrd. EUR
KGV 2017 17.2
Dividende 2017 2.67 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX