23.03.2019 13:43:36
VINCI (CHI-X)
84.78
EUR
-1.46
-1.69%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 84.78 -1.46 -1.69 298145
CHI-X EUR 84.78 -1.46 -1.69 478400
Turquoise EUR 84.78 -1.50 -1.74 150490
SIX Swiss Exchange CHF 96.80 2.34 2.48 130
Tradegate EUR 84.62 -1.70 -1.97 687
Xetra EUR 84.82 -1.26 -1.46 707
Frankfurt EUR 84.80 -1.52 -1.76 110
Hamburg EUR 86.28 0.50 0.58 -
Nasdaq other OTC USD 98.25 0.80 0.82 400
München EUR 86.28 0.40 0.47 -
Borsa Italiana MTF GEM EUR 86.38 0.00 0.00 -
Hannover EUR 86.28 0.50 0.58 -
Berlin EUR 86.22 -0.50 -0.58 -
Düsseldorf EUR 84.86 -1.50 -1.74 -
Kursdaten
Kurs 84.78 Eröffnung 85.98
Diff. absolut -1.46 Tages-Hoch 86.12
Diff. % -1.69 % Tages-Tief 84.68
Geld 84.78 Vol. Geld 169
Brief 84.80 Vol. Brief 150
Volumen 478400 Umsatz 40775041.9
Schlusskurs vom 21.03.2019 86.24 Volatilität in % 17.39
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.39% 87.4 70.2
1 Woche -2.24% 87.0 84.7
1 Monat 3.01% 87.4 81.7
3 Monate 18.67% 87.4 70.0
6 Monate 2.37% 87.4 70.0
1 Jahr 7.10% 87.4 70.0
3 Jahre 30.53% 88.8 50.0
32.3
13
SMI
17.39
10.56
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.3,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-15.57,"chartHeight":26.309094631221,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":17.39,"chartHeight":26.976970048629,"year":2019,"ID_NOTATION":"31411212"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.233
Börsenwert 51.5 Mrd. EUR
KGV 2018 13.39
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE