26.05.2019 17:30:33
VINCI (CHI-X)
89.96
EUR
1.58
1.79%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 89.94 1.58 1.79 237265
CHI-X EUR 89.96 1.58 1.79 252286
Turquoise EUR 89.92 1.54 1.74 96072
SIX Swiss Exchange CHF 100.00 -1.50 -1.48 19
Tradegate EUR 90.18 1.50 1.69 441
Xetra EUR 90.04 1.60 1.81 658
Frankfurt EUR 89.84 1.64 1.86 363
Nasdaq other OTC USD 99.40 -0.20 -0.20 285
München EUR 88.82 0.56 0.63 -
Hannover EUR 88.76 0.08 0.09 -
Hamburg EUR 88.76 0.08 0.09 -
Berlin EUR 88.78 0.26 0.29 -
Borsa Italiana MTF GEM EUR 89.88 1.94 2.21 100
Düsseldorf EUR 89.80 1.52 1.72 -
Kursdaten
Kurs 89.96 Eröffnung 88.50
Diff. absolut 1.58 Tages-Hoch 90.18
Diff. % 1.79 % Tages-Tief 88.50
Geld 89.94 Vol. Geld 140
Brief 89.96 Vol. Brief 75
Volumen 252286 Umsatz 22640964.31
Schlusskurs vom 23.05.2019 88.38 Volatilität in % 17.52
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.56% 90.2 70.2
1 Woche 0.47% 90.2 87.5
1 Monat -0.04% 90.2 84.5
3 Monate 9.31% 90.2 81.7
6 Monate 17.20% 90.2 70.0
1 Jahr 4.73% 90.2 70.0
3 Jahre 32.57% 90.2 50.0
32.3
13
SMI
24.56
14.68
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.3,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-15.57,"chartHeight":22.646441932775,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":24.56,"chartHeight":25.016626006098,"year":2019,"ID_NOTATION":"31411212"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.233
Börsenwert 54.05 Mrd. EUR
KGV 2018 13.39
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE