21.09.2018 17:48:44
VINCI (CHI-X)
82.82
EUR
0.90
1.10%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 82.82 0.90 1.10 294559
Turquoise EUR 82.84 0.98 1.20 139782
BATS Europe EUR 82.82 0.90 1.10 106977
Xetra EUR 82.52 0.64 0.78 283
Tradegate EUR 82.74 0.80 0.98 1407
Frankfurt EUR 82.74 0.68 0.83 33
SIX Swiss Exchange CHF 95.40 2.46 2.65 10
München EUR 82.14 0.00 0.00 -
Nasdaq other OTC USD 95.90 1.70 1.80 171
Hamburg EUR 82.18 1.50 1.86 -
Borsa Italiana MTF GEM EUR 80.64 0.00 0.00 -
Hannover EUR 82.18 1.50 1.86 -
Düsseldorf EUR 82.54 0.48 0.58 -
Berlin EUR 82.06 1.38 1.71 -
SIX SLS EUR 49.96 -2.79 -5.29 -
Kursdaten
Kurs 82.82 Eröffnung 81.86
Diff. absolut 0.90 Tages-Hoch 83.02
Diff. % 1.10 % Tages-Tief 81.86
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 294559 Umsatz 24339238.6
Schlusskurs vom 20.09.2018 81.92 Volatilität in % 16.45
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 21.09.2018 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.06% 88.8 77.6
1 Woche 1.56% 82.4 80.1
1 Monat -0.19% 85.4 79.2
3 Monate -2.75% 87.4 79.2
6 Monate 1.36% 87.4 77.6
1 Jahr 1.89% 88.8 77.6
3 Jahre 41.58% 88.8 50.0
10.36
SMI
32.3
13
SMI
-5.58
SMI
-4.06
-4.06
2016
2017
2018
{"2016":{"performance":10.36,"chartHeight":20.784558404341,"year":2016,"ID_NOTATION":"31411212"},"2017":{"performance":32.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"31411212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 194.428
Börsenwert 48.24 Mrd. EUR
KGV 2017 17.2
Dividende 2017 2.67 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX