23.04.2021 10:20:45
VINCI (CHI-X)
88.07
EUR
1.0150
1.17%
23.04.2021 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 88.14 1.14 1.31 307
EUR 87.71 0.76 0.87 145940
Tradegate EUR 88.16 0.16 0.18 1204
CHI-X EUR 88.07 1.01 1.17 765
Xetra EUR 87.82 0.85 0.98 948
Nasdaq other OTC USD 105.25 -0.89 -0.84 4333
Frankfurt EUR 87.83 -1.67 -1.87 -
Turquoise EUR 88.08 1.43 1.65 396
München EUR 87.87 0.00 0.00 -
Hamburg EUR 88.12 0.17 0.19 100
Düsseldorf EUR 87.75 0.92 1.06 -
Hannover EUR 87.83 -0.12 -0.14 -
Berlin EUR 87.09 -1.02 -1.16 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 88.07 Eröffnung 88.12
Diff. absolut 1.0150 Tages-Hoch 88.12
Diff. % 1.17 % Tages-Tief 88.07
Geld 88.07 Vol. Geld 134
Brief 88.17 Vol. Brief 2
Volumen 765 Umsatz 67405.1
Schlusskurs vom 22.04.2021 87.0550 Volatilität in % 36.28
Börse CHI-X Letzter Handel 23.04.2021 / 09:05
Währung EUR Aktualisierungsstand 23.04.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.91% 92.4 75.6
1 Woche -3.11% 92.4 86.4
1 Monat 0.05% 92.4 85.5
3 Monate 8.41% 92.4 75.6
6 Monate 21.38% 92.4 64.8
1 Jahr 20.98% 92.4 64.8
3 Jahre 3.44% 107.3 54.8
38.73
26.51
1.13
5.91
4.87
SMI
-17.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.73,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411212"},"2020":{"performance":-17.4,"chartHeight":24.155974424304,"year":2020,"ID_NOTATION":"31411212"},"2021":{"performance":5.91,"chartHeight":18.315234022254,"year":2021,"ID_NOTATION":"31411212"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.4 Mrd. EUR
KGV 2020 36.48
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE