27.05.2020 01:44:12
VINCI (CHI-X)
82.40
EUR
1.88
2.33%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.40 1.90 2.36 327840
CHI-X EUR 82.40 1.88 2.33 250453
Turquoise EUR 82.48 1.92 2.38 442786
Tradegate EUR 82.28 1.52 1.88 3535
Xetra EUR 82.20 1.34 1.66 4405
Nasdaq other OTC USD 89.80 3.50 4.06 167
Frankfurt EUR 82.72 2.24 2.78 1051
München EUR 82.30 2.54 3.18 84
Hamburg EUR 80.76 1.12 1.41 75
EUR 77.00 0.00 0.00 -
Hannover EUR 81.44 3.76 4.84 58
Düsseldorf EUR 82.04 1.46 1.81 100
Berlin EUR 81.00 3.48 4.49 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 82.40 Eröffnung 81.72
Diff. absolut 1.88 Tages-Hoch 82.70
Diff. % 2.33 % Tages-Tief 80.50
Geld 82.22 Vol. Geld 67
Brief 83.20 Vol. Brief 95
Volumen 250453 Umsatz 20489078.43
Schlusskurs vom 25.05.2020 80.52 Volatilität in % 48.80
Börse CHI-X Letzter Handel 26.05.2020 / 17:29
Währung EUR Aktualisierungsstand 27.05.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.60% 107.3 54.8
1 Woche 5.26% 82.7 76.2
1 Monat 17.73% 82.7 69.3
3 Monate -15.57% 97.7 54.8
6 Monate -17.93% 107.3 54.8
1 Jahr -8.40% 107.3 54.8
3 Jahre 7.08% 107.3 54.8
SMI
38.73
26.51
SMI
-15.57
-10.68
SMI
-16.6
-7.4
2018
2019
2020
{"2018":{"performance":-15.57,"chartHeight":19.842382035366,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":38.73,"chartHeight":22,"year":2019,"ID_NOTATION":"31411212"},"2020":{"performance":-16.6,"chartHeight":20.134253625747,"year":2020,"ID_NOTATION":"31411212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 222.397
Börsenwert 46.58 Mrd. EUR
KGV 2019 16.84
Dividende 2019 2.44 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE