18.10.2019 03:34:48
VINCI (CHI-X)
97.62
EUR
-1.18
-1.19%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 97.62 -1.18 -1.19 1793757
CHI-X EUR 97.62 -1.18 -1.19 271092
Turquoise EUR 97.64 -1.18 -1.19 41054
Xetra EUR 97.02 -1.64 -1.66 3303
Tradegate EUR 97.38 -1.46 -1.48 794
Frankfurt EUR 97.02 -1.54 -1.56 475
Nasdaq other OTC USD 105.55 -1.09 -1.03 198
Hannover EUR 98.52 -0.02 -0.02 -
München EUR 97.84 -0.52 -0.53 -
Hamburg EUR 98.52 -0.02 -0.02 -
Berlin EUR 98.56 0.06 0.06 -
Borsa Italiana MTF GEM EUR 98.50 0.00 0.00 -
Düsseldorf EUR 97.62 -1.26 -1.27 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.42 Vol. Geld 57
Brief 97.68 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 98.80 Volatilität in % 19.08
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.17% 101.8 70.2
1 Woche 0.35% 100.8 97.2
1 Monat -0.37% 100.8 94.5
3 Monate 4.41% 101.8 88.4
6 Monate 8.95% 101.8 84.5
1 Jahr 24.20% 101.8 70.0
3 Jahre 46.07% 101.8 50.0
32.3
13
SMI
35.17
18.74
SMI
-15.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.3,"chartHeight":23.103778867287,"year":2017,"ID_NOTATION":"31411212"},"2018":{"performance":-15.57,"chartHeight":20.837909397515,"year":2018,"ID_NOTATION":"31411212"},"2019":{"performance":35.17,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"31411212"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.233
Börsenwert 59.39 Mrd. EUR
KGV 2018 13.39
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
VINCI S.A. ACTIONS P..
ISIN FR0000125486
Valor 508670
Symbol DG
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE