14.10.2019 00:54:05
DEUTZ (CHI-X)
5.2750
EUR
0.16
3.13%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.28 0.18 3.63 1012584
Tradegate EUR 5.18 0.07 1.37 150850
CHI-X EUR 5.28 0.16 3.13 82874
Turquoise EUR 5.28 0.17 3.23 69734
BATS Europe EUR 5.29 0.16 3.12 91981
Frankfurt EUR 5.32 0.18 3.61 4101
Düsseldorf EUR 5.26 0.15 2.94 500
München EUR 5.21 0.20 3.89 1000
Hamburg EUR 5.18 0.08 1.57 1600
Nasdaq other OTC USD 6.90 0.00 0.00 1220
Berlin EUR 5.26 0.18 3.54 -
Hannover EUR 5.08 -0.07 -1.26 -
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Kursdaten
Kurs 5.2750 Eröffnung 5.1550
Diff. absolut 0.16 Tages-Hoch 5.2950
Diff. % 3.13 % Tages-Tief 5.03
Geld 5.27 Vol. Geld 753
Brief 5.28 Vol. Brief 856
Volumen 82874 Umsatz 431498.2275
Schlusskurs vom 10.10.2019 5.1150 Volatilität in % 45.92
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.33% 9.0 4.5
1 Woche 3.43% 5.3 4.8
1 Monat -5.80% 5.9 4.5
3 Monate -15.12% 6.6 4.5
6 Monate -35.71% 9.0 4.5
1 Jahr -22.14% 9.0 4.5
3 Jahre 17.22% 9.0 4.2
41.15
13
SMI
2.33
18.84
SMI
-31.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.15,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"31411211"},"2018":{"performance":-31.27,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"31411211"},"2019":{"performance":2.33,"chartHeight":11.933001594867,"year":2019,"ID_NOTATION":"31411211"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.645
Börsenwert 0.64 Mrd. EUR
KGV 2018 8.87
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER