23.08.2019 04:48:03
DEUTSCHE EUROSHOP (CHI-X)
23.22
EUR
0.10
0.43%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.26 0.06 0.26 114776
CHI-X EUR 23.22 0.10 0.43 14810
BATS Europe EUR 23.22 0.10 0.43 8465
Tradegate EUR 23.26 0.08 0.35 2905
Turquoise EUR 23.24 0.12 0.52 7188
Frankfurt EUR 23.04 -0.08 -0.35 -
Hamburg EUR 23.04 -0.08 -0.35 -
Düsseldorf EUR 23.16 0.02 0.09 -
München EUR 23.16 0.00 0.00 1
Hannover EUR 23.04 -0.30 -1.29 -
Berlin EUR 23.24 0.10 0.43 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.10 Vol. Geld 116
Brief 23.24 Vol. Brief 550
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 23.12 Volatilität in % 16.81
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.08% 27.7 22.2
1 Woche 0.96% 23.7 22.2
1 Monat -7.12% 25.3 22.2
3 Monate -15.32% 27.6 22.2
6 Monate -11.98% 27.7 22.2
1 Jahr -23.16% 30.5 22.2
3 Jahre -43.27% 42.1 22.2
Benchmark:
13
SMI
16.33
-12.2
SMI
-24.97
-10.68
-9.08
SMI
2017
2018
2019
{"2017":{"performance":-12.2,"chartHeight":22.442575173537,"year":2017,"ID_NOTATION":"31411209"},"2018":{"performance":-24.97,"chartHeight":26.352753776553,"year":2018,"ID_NOTATION":"31411209"},"2019":{"performance":-9.08,"chartHeight":20.830100867199,"year":2019,"ID_NOTATION":"31411209"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 1.43 Mrd. EUR
KGV 2018 19.64
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER