02.03.2021 18:54:32
DEUTSCHE EUROSHOP (CHI-X)
18.10
EUR
-0.55
-2.95%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.12 -0.49 -2.63 131300
BATS Europe EUR 15.71 0.00 0.00 17502
EUR 18.10 -0.54 -2.90 14171
Tradegate EUR 17.80 -0.78 -4.20 11675
Frankfurt EUR 18.10 -0.53 -2.84 1030
Hamburg EUR 18.41 0.64 3.60 -
München EUR 18.49 0.58 3.24 -
Berlin EUR 17.90 -0.67 -3.61 -
Nasdaq other OTC USD 22.20 1.08 5.12 500
CHI-X EUR 18.10 -0.55 -2.95 89
Turquoise EUR 16.25 -1.34 -7.62 14
Düsseldorf EUR 17.80 -0.68 -3.68 -
Hannover EUR 18.41 0.64 3.60 -
Kursdaten
Kurs 18.10 Eröffnung 18.10
Diff. absolut -0.55 Tages-Hoch 18.10
Diff. % -2.95 % Tages-Tief 18.10
Geld 18.07 Vol. Geld 287
Brief 18.12 Vol. Brief 281
Volumen 89 Umsatz 1610.9
Schlusskurs vom 01.03.2021 18.65 Volatilität in % 65.96
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.97% 18.6 16.4
1 Woche 6.03% 18.6 17.5
1 Monat 6.03% 18.6 17.5
3 Monate 4.02% 18.7 16.4
6 Monate 50.65% 18.7 9.3
1 Jahr -15.61% 22.9 9.3
3 Jahre -36.99% 32.4 9.3
4.61
26.51
1.13
0.97
0.03
SMI
-30.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.61,"chartHeight":29.123016219838,"year":2019,"ID_NOTATION":"31411209"},"2020":{"performance":-30.04,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"31411209"},"2021":{"performance":0.97,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"31411209"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER