12.07.2020 08:54:32
DEUTSCHE EUROSHOP (CHI-X)
12.63
EUR
-0.08
-0.63%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.71 0.00 0.00 141447
BATS Europe EUR 12.62 -0.08 -0.63 9191
CHI-X EUR 12.63 -0.08 -0.63 5172
Tradegate EUR 12.78 0.00 0.00 10523
Turquoise EUR 12.63 -0.08 -0.63 3181
Frankfurt EUR 12.41 -0.52 -4.02 650
Hamburg EUR 12.48 -0.29 -2.27 -
München EUR 12.68 -0.20 -1.55 -
Düsseldorf EUR 12.57 -0.15 -1.18 -
Berlin EUR 12.71 -0.04 -0.31 -
Hannover EUR 12.48 -0.29 -2.27 -
Nasdaq other OTC USD 29.66 0.00 0.00 500
EUR 10.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.63 Eröffnung 12.61
Diff. absolut -0.08 Tages-Hoch 12.64
Diff. % -0.63 % Tages-Tief 12.37
Geld 12.32 Vol. Geld 301
Brief 12.62 Vol. Brief 109
Volumen 5172 Umsatz 64863.77
Schlusskurs vom 09.07.2020 12.71 Volatilität in % 53.78
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.05% 26.6 9.5
1 Woche -2.09% 13.4 12.4
1 Monat -13.37% 14.4 12.2
3 Monate -0.86% 15.9 10.8
6 Monate -48.87% 26.0 9.5
1 Jahr -50.04% 27.5 9.5
3 Jahre -63.48% 35.5 9.5
Benchmark:
SMI
4.61
26.51
SMI
-24.97
-10.68
SMI
-52.05
-3.64
2018
2019
2020
{"2018":{"performance":-24.97,"chartHeight":21.994528969301,"year":2018,"ID_NOTATION":"31411209"},"2019":{"performance":4.61,"chartHeight":14.296636607195,"year":2019,"ID_NOTATION":"31411209"},"2020":{"performance":-52.05,"chartHeight":22,"year":2020,"ID_NOTATION":"31411209"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.8 Mrd. EUR
KGV 2019 14.6
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER