16.09.2021 23:51:44
DEUTSCHE BANK (CHI-X)
11.1240
EUR
0.14
1.27%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.09 0.08 0.73 6523193
NYSE USD 13.12 0.08 0.61 2152783
EUR 11.10 0.11 0.96 1712657
BATS Europe EUR 11.09 0.10 0.92 2015070
Tradegate EUR 11.12 0.09 0.82 546781
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.15 0.13 1.20 20388
Turquoise EUR 11.13 0.14 1.29 11397
CHI-X EUR 11.12 0.14 1.27 10768
Prague Stock Exchange (SPAD) CZK 280.60 2.60 0.94 400
Hamburg EUR 11.07 0.08 0.76 1057
Hannover EUR 11.03 0.05 0.44 -
München EUR 11.06 0.13 1.21 100
Bucharest Stock Exchange RON 54.34 0.14 0.26 2383
Düsseldorf EUR 11.10 0.09 0.85 -
Berlin EUR 10.99 0.07 0.64 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 11.1240 Eröffnung 11.0430
Diff. absolut 0.14 Tages-Hoch 11.1580
Diff. % 1.27 % Tages-Tief 11.0370
Geld 10.79 Vol. Geld 38
Brief 11.0580 Vol. Brief 1
Volumen 10768 Umsatz 119594.761
Schlusskurs vom 15.09.2021 10.9840 Volatilität in % 32.76
Börse CHI-X Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.15% 12.6 8.4
1 Woche 2.51% 11.2 10.8
1 Monat 2.31% 11.2 10.3
3 Monate -1.64% 11.6 9.8
6 Monate 6.82% 12.6 9.7
1 Jahr 41.71% 12.6 6.8
3 Jahre 13.54% 12.6 4.5
26.51
31.47
1.13
21.15
12.38
-1.76
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.76,"chartHeight":11.24456543253,"year":2019,"ID_NOTATION":"31411205"},"2020":{"performance":31.47,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"31411205"},"2021":{"performance":21.15,"chartHeight":24.100127840809,"year":2021,"ID_NOTATION":"31411205"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 22.63 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER