18.10.2019 03:35:21
DEUTSCHE BANK (CHI-X)
7.1410
EUR
0.0230
0.32%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.14 0.02 0.25 18042882
NYSE USD 7.90 0.06 0.77 5470012
CHI-X EUR 7.14 0.02 0.32 3010873
BATS Europe EUR 7.14 0.02 0.31 4921844
Tradegate EUR 7.12 0.03 0.42 714844
Turquoise EUR 7.14 0.03 0.37 467584
SIX Swiss Exchange EUR 6.80 0.03 0.37 -
Frankfurt EUR 7.11 0.03 0.35 62088
München EUR 7.21 0.05 0.64 7763
Hamburg EUR 7.18 0.06 0.83 1334
Düsseldorf EUR 7.15 0.02 0.25 3100
Hannover EUR 7.19 0.07 1.04 4050
Berlin EUR 7.17 0.01 0.18 8
Bucharest Stock Exchange RON 33.90 0.07 0.21 773
Mailand After Hours EUR 6.24 -1.56 -20.00 425
Prague Stock Exchange (SPAD) CZK 182.40 9.48 5.48 100
Borsa Italiana MTF GEM EUR 7.16 0.04 0.56 40545
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1250 Vol. Geld 1500
Brief 7.1530 Vol. Brief 873
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 7.1180 Volatilität in % 38.33
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.44% 8.3 5.8
1 Woche 10.73% 7.2 6.5
1 Monat -2.59% 7.4 6.2
3 Monate 1.65% 7.7 5.8
6 Monate -9.09% 8.0 5.8
1 Jahr -27.04% 10.0 5.8
3 Jahre -34.41% 17.8 5.8
3.15
13
SMI
2.44
18.74
SMI
-56.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":13.191651089192,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-56.57,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":2.44,"chartHeight":11.96952522641,"year":2019,"ID_NOTATION":"31411205"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 14.57 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER