22.05.2019 05:08:05
DEUTSCHE BANK (CHI-X)
6.7070
EUR
0.0850
1.28%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.71 0.07 0.98 14207764
NYSE USD 7.52 0.09 1.21 3427551
CHI-X EUR 6.71 0.09 1.28 1762499
BATS Europe EUR 6.71 0.09 1.28 1813985
Tradegate EUR 6.74 0.08 1.20 988506
Turquoise EUR 6.71 0.08 1.25 955882
SIX Swiss Exchange EUR 6.97 -0.02 -0.31 201
Frankfurt EUR 6.71 0.03 0.42 192433
München EUR 6.70 0.03 0.51 3581
Hamburg EUR 6.69 0.04 0.53 12040
Hannover EUR 6.70 0.05 0.69 2650
Berlin EUR 6.68 0.04 0.59 900
Düsseldorf EUR 6.71 0.09 1.30 7050
Bucharest Stock Exchange RON 32.00 0.40 1.27 2034
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Prague Stock Exchange (SPAD) CZK 176.72 1.72 0.98 200
Borsa Italiana MTF GEM EUR 6.71 0.09 1.36 9714
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.6950 Vol. Geld 730
Brief 11.60 Vol. Brief 1173
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 6.6220 Volatilität in % 35.34
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.79% 8.3 6.6
1 Woche -2.44% 6.9 6.6
1 Monat -13.90% 8.0 6.6
3 Monate -12.58% 8.3 6.6
6 Monate -19.39% 9.0 6.6
1 Jahr -38.02% 11.3 6.6
3 Jahre -50.35% 17.8 6.6
3.15
13
SMI
14.18
SMI
-56.57
-10.68
-3.79
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":14.045464843887,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-56.57,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":-3.79,"chartHeight":14.987811488251,"year":2019,"ID_NOTATION":"31411205"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 13.73 Mrd. EUR
KGV 2018 -
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER