29.05.2020 18:35:13
DEUTSCHE BANK (CHI-X)
7.5550
EUR
-0.3320
-4.21%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.53 -0.30 -3.82 21743606
NYSE USD 8.37 -0.14 -1.70 2067729
BATS Europe EUR 7.55 -0.33 -4.21 7421800
CHI-X EUR 7.55 -0.33 -4.21 2221092
Tradegate EUR 7.55 -0.13 -1.69 827416
Turquoise EUR 7.57 -0.31 -3.94 1677705
Frankfurt EUR 7.57 -0.25 -3.24 173782
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
München EUR 7.56 -0.23 -2.92 6156
Hamburg EUR 7.55 -0.25 -3.21 6130
Düsseldorf EUR 7.57 -0.30 -3.81 6814
Hannover EUR 7.58 -0.24 -3.07 6339
Berlin EUR 7.62 -0.27 -3.46 1700
EUR 7.57 -0.29 -3.69 2051
Bucharest Stock Exchange RON 36.35 -1.41 -3.73 5852
Prague Stock Exchange (SPAD) CZK 208.70 -0.95 -0.45 50
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 7.5550 Eröffnung 7.40
Diff. absolut -0.3320 Tages-Hoch 7.7310
Diff. % -4.21 % Tages-Tief 7.40
Geld 7.5560 Vol. Geld 606
Brief 7.5620 Vol. Brief 541
Volumen 2221092 Umsatz 16908900.412
Schlusskurs vom 28.05.2020 7.8870 Volatilität in % 57.05
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 29.05.2020 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.71% 10.4 4.5
1 Woche 17.44% 8.1 6.5
1 Monat 24.05% 8.1 5.8
3 Monate 0.50% 8.1 4.5
6 Monate 19.16% 10.4 4.5
1 Jahr 25.18% 10.4 4.5
3 Jahre -52.21% 17.1 4.5
SMI
26.51
13.71
SMI
-56.57
-10.68
-1.76
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-56.57,"chartHeight":22,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2019,"ID_NOTATION":"31411205"},"2020":{"performance":13.71,"chartHeight":19.262707436271,"year":2020,"ID_NOTATION":"31411205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.597
Börsenwert 16.09 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER