18.07.2019 23:45:23
DEUTSCHE BANK (CHI-X)
6.9910
EUR
-0.0340
-0.48%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.98 -0.04 -0.50 12585616
NYSE USD 7.93 0.05 0.63 3805977
CHI-X EUR 6.99 -0.03 -0.48 2042560
BATS Europe EUR 6.99 -0.03 -0.47 3323801
Tradegate EUR 7.04 0.02 0.24 713626
Turquoise EUR 6.99 -0.03 -0.47 271840
SIX Swiss Exchange EUR 6.78 0.48 7.68 10
Frankfurt EUR 7.00 -0.06 -0.85 64309
München EUR 7.02 -0.02 -0.31 808
Hamburg EUR 7.01 -0.05 -0.75 8378
Hannover EUR 7.04 -0.04 -0.58 6162
Düsseldorf EUR 7.00 -0.04 -0.53 1135
Berlin EUR 7.03 -0.06 -0.78 1103
Bucharest Stock Exchange RON 32.90 -0.10 -0.30 5850
Mailand After Hours EUR 7.35 -0.36 -4.70 132
Prague Stock Exchange (SPAD) CZK 180.00 -2.00 -1.10 125
Borsa Italiana MTF GEM EUR 7.02 -0.02 -0.34 62109
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 6.9910 Eröffnung 6.95
Diff. absolut -0.0340 Tages-Hoch 7.0780
Diff. % -0.48 % Tages-Tief 6.9220
Geld 6.9830 Vol. Geld 1500
Brief 7.0060 Vol. Brief 1500
Volumen 2042560 Umsatz 14330168.41
Schlusskurs vom 17.07.2019 7.0250 Volatilität in % 35.63
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.29% 8.3 5.8
1 Woche 5.99% 7.2 6.7
1 Monat 10.44% 7.5 6.2
3 Monate -10.26% 8.0 5.8
6 Monate -12.48% 8.3 5.8
1 Jahr -32.47% 11.3 5.8
3 Jahre -40.47% 17.8 5.8
3.15
13
SMI
0.29
18.75
SMI
-56.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":13.878574354072,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-56.57,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":0.29,"chartHeight":8.102284055819,"year":2019,"ID_NOTATION":"31411205"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 14.85 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER