19.11.2018 20:59:19
DEUTSCHE BANK (CHI-X)
8.57
EUR
-0.04
-0.42%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.56 -0.04 -0.44 8484202
NYSE USD 9.76 -0.05 -0.51 2796255
CHI-X EUR 8.57 -0.04 -0.42 1822015
Turquoise EUR 8.57 -0.03 -0.36 608328
Tradegate EUR 8.55 -0.09 -1.00 418811
BATS Europe EUR 8.57 -0.03 -0.33 312842
Frankfurt EUR 8.53 -0.08 -0.88 32069
SIX Swiss Exchange CHF 9.70 -0.10 -1.02 1250
Borsa Italiana MTF GEM EUR 8.57 -0.06 -0.64 29845
München EUR 8.53 -0.11 -1.25 16550
Bucharest Stock Exchange RON 40.30 -0.30 -0.74 24
Hamburg EUR 8.55 0.01 0.12 2499
Düsseldorf EUR 8.50 -0.11 -1.26 950
Berlin EUR 8.54 -0.06 -0.67 300
Hannover EUR 8.53 -0.10 -1.11 476
Prague Stock Exchange (SPAD) CZK 226.60 1.60 0.71 50
Mailand After Hours EUR 10.63 0.23 2.21 30
Kursdaten
Kurs 8.57 Eröffnung 8.61
Diff. absolut -0.04 Tages-Hoch 8.73
Diff. % -0.42 % Tages-Tief 8.51
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1822015 Umsatz 15665765.617
Schlusskurs vom 16.11.2018 8.61 Volatilität in % 29.60
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 19.11.2018 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -45.94% 16.5 8.4
1 Woche -1.31% 8.9 8.5
1 Monat -9.54% 9.7 8.4
3 Monate -12.06% 10.6 8.4
6 Monate -20.81% 11.3 8.4
1 Jahr -47.14% 17.1 8.4
3 Jahre -61.20% 22.1 8.4
SMI
3.15
13
SMI
-21.19
-5.58
SMI
-45.94
-6.07
2016
2017
2018
{"2016":{"performance":-21.19,"chartHeight":24.552352871608,"year":2016,"ID_NOTATION":"31411205"},"2017":{"performance":3.15,"chartHeight":14.515846525608,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-45.94,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.535
Börsenwert 17.78 Mrd. EUR
KGV 2017 -
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER