25.03.2019 19:08:48
DEUTSCHE BANK (CHI-X)
7.2340
EUR
-0.0490
-0.67%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.22 -0.05 -0.71 12408848
NYSE USD 8.18 -0.03 -0.37 5834541
BATS Europe EUR 7.23 -0.05 -0.67 652232
CHI-X EUR 7.23 -0.05 -0.67 2201300
Turquoise EUR 7.23 -0.05 -0.63 666722
Tradegate EUR 7.24 -0.04 -0.56 487335
Frankfurt EUR 7.23 -0.11 -1.50 92479
SIX Swiss Exchange EUR 7.80 -0.20 -2.47 400
Borsa Italiana MTF GEM EUR 7.15 -0.12 -1.69 32374
München EUR 7.25 -0.04 -0.60 565
Hamburg EUR 7.20 -0.11 -1.53 3700
Düsseldorf EUR 7.22 -0.10 -1.34 700
Bucharest Stock Exchange RON 34.56 -0.75 -2.12 5117
Berlin EUR 7.20 -0.20 -2.65 966
Hannover EUR 7.23 -0.23 -3.06 335
Prague Stock Exchange (SPAD) CZK 186.00 -5.72 -2.98 905
Mailand After Hours EUR 7.71 -0.44 -5.38 29
Kursdaten
Kurs 7.2340 Eröffnung 7.2450
Diff. absolut -0.0490 Tages-Hoch 7.3470
Diff. % -0.67 % Tages-Tief 7.1370
Geld 7.2320 Vol. Geld 735
Brief 7.2470 Vol. Brief 1000
Volumen 2201300 Umsatz 15893966.38
Schlusskurs vom 22.03.2019 7.2830 Volatilität in % 35.25
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.77% 8.3 6.8
1 Woche -11.46% 8.1 7.1
1 Monat -6.53% 8.3 7.1
3 Monate 2.84% 8.3 6.7
6 Monate -30.36% 10.4 6.7
1 Jahr -36.04% 12.2 6.7
3 Jahre -48.28% 17.8 6.7
3.15
13
SMI
3.77
10.56
SMI
-56.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":16.655240707064,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-56.57,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":3.77,"chartHeight":17.740718699717,"year":2019,"ID_NOTATION":"31411205"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.737
Börsenwert 15.04 Mrd. EUR
KGV 2018 125.65
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER