24.09.2018 07:44:00
DEUTSCHE BANK (CHI-X)
10.53
EUR
0.14
1.33%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.54 0.17 1.60 111008927
NYSE USD 12.34 0.09 0.73 7139522
CHI-X EUR 10.53 0.14 1.33 5302719
Turquoise EUR 10.54 0.14 1.39 2990610
BATS Europe EUR 10.54 0.14 1.37 1951382
Tradegate EUR 10.51 0.09 0.90 597824
SIX Swiss Exchange EUR 9.92 0.05 0.53 100
Frankfurt EUR 10.50 0.03 0.27 53539
Borsa Italiana MTF GEM EUR 10.55 0.15 1.46 20589
Bucharest Stock Exchange RON 48.83 0.71 1.48 493
Hamburg EUR 10.51 0.11 1.08 4545
München EUR 10.54 0.18 1.72 14105
Berlin EUR 10.50 0.14 1.31 25
Hannover EUR 10.43 0.08 0.79 20
Düsseldorf EUR 10.43 0.03 0.29 35
Prague Stock Exchange (SPAD) CZK 270.80 9.80 3.75 104
Mailand After Hours EUR 10.63 0.23 2.21 30
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 10.39 Volatilität in % 29.45
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -33.56% 16.5 8.8
1 Woche 7.48% 10.6 9.7
1 Monat 5.98% 10.6 9.5
3 Monate 12.46% 11.3 8.8
6 Monate -12.58% 12.2 8.8
1 Jahr -24.35% 17.1 8.8
3 Jahre -53.85% 25.0 8.8
SMI
3.15
13
SMI
-21.19
-5.58
SMI
-33.56
-4.12
2016
2017
2018
{"2016":{"performance":-21.19,"chartHeight":24.552352871608,"year":2016,"ID_NOTATION":"31411205"},"2017":{"performance":3.15,"chartHeight":14.515846525608,"year":2017,"ID_NOTATION":"31411205"},"2018":{"performance":-33.56,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411205"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.535
Börsenwert 21.78 Mrd. EUR
KGV 2017 -
Dividende 2017 0.15 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER