31.10.2020 23:25:46
DEUTSCHE BANK (CHI-X)
7.9140
EUR
0.0650
0.83%
30.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.90 0.02 0.22 12653191
NYSE USD 9.25 0.01 0.11 4411337
CHI-X EUR 7.91 0.07 0.83 2564056
BATS Europe EUR 7.92 0.07 0.93 2945049
Tradegate EUR 7.97 0.09 1.12 601711
Turquoise EUR 7.92 0.07 0.87 418509
Frankfurt EUR 7.86 -0.08 -1.02 59044
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
München EUR 7.92 0.04 0.55 8650
Hamburg EUR 7.93 0.07 0.87 806
Düsseldorf EUR 7.93 0.08 1.03 10900
Hannover EUR 7.88 -0.01 -0.11 1695
Berlin EUR 7.89 -0.01 -0.16 110
EUR 7.80 -0.39 -4.72 13
Bucharest Stock Exchange RON 38.53 -0.47 -1.21 1920
Prague Stock Exchange (SPAD) CZK 214.00 -6.00 -2.73 231
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
Kursdaten
Kurs 7.9140 Eröffnung 7.78
Diff. absolut 0.0650 Tages-Hoch 7.95
Diff. % 0.83 % Tages-Tief 7.6860
Geld 7.8770 Vol. Geld 560
Brief 7.93 Vol. Brief 2000
Volumen 2564056 Umsatz 20150440.857
Schlusskurs vom 29.10.2020 7.8490 Volatilität in % 57.46
Börse CHI-X Letzter Handel 30.10.2020 / 17:30
Währung EUR Aktualisierungsstand 31.10.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.10% 10.4 4.5
1 Woche -2.49% 8.4 7.5
1 Monat 9.45% 8.4 7.0
3 Monate 5.24% 8.5 6.8
6 Monate 16.61% 9.2 5.8
1 Jahr 18.92% 10.4 4.5
3 Jahre -43.29% 17.1 4.5
SMI
26.51
14.1
SMI
-56.57
-10.68
-1.76
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-56.57,"chartHeight":22,"year":2018,"ID_NOTATION":"31411205"},"2019":{"performance":-1.76,"chartHeight":9.9091609360463,"year":2019,"ID_NOTATION":"31411205"},"2020":{"performance":14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"31411205"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 87.597
Börsenwert 16.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER