03.04.2020 12:35:25
DEUTSCHE BOERSE (CHI-X)
121.45
EUR
1.90
1.59%
03.04.2020 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.45 1.55 1.29 188673
BATS Europe EUR 121.45 1.85 1.55 21444
CHI-X EUR 121.45 1.90 1.59 47135
Turquoise EUR 121.40 1.95 1.63 5073
SIX Swiss Exchange EUR 130.00 -6.00 -4.41 -
Tradegate EUR 121.40 0.55 0.46 5306
Frankfurt EUR 122.25 2.60 2.17 162
Nasdaq other OTC USD 128.00 -6.25 -4.66 5770
Hamburg EUR 122.05 4.05 3.43 82
München EUR 119.15 0.95 0.80 -
Düsseldorf EUR 121.45 1.40 1.17 10
Hannover EUR 121.55 0.40 0.33 20
Berlin EUR 121.40 1.35 1.12 -
EUR 141.35 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 121.45 Eröffnung 120.25
Diff. absolut 1.90 Tages-Hoch 122.75
Diff. % 1.59 % Tages-Tief 120.10
Geld 121.40 Vol. Geld 68
Brief 121.55 Vol. Brief 196
Volumen 47135 Umsatz 5739105.55
Schlusskurs vom 02.04.2020 119.55 Volatilität in % 31.43
Börse CHI-X Letzter Handel 03.04.2020 / 12:20
Währung EUR Aktualisierungsstand 03.04.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.91% 158.9 92.9
1 Woche -4.40% 128.6 115.2
1 Monat -17.24% 153.7 92.9
3 Monate -15.48% 158.9 92.9
6 Monate -13.28% 158.9 92.9
1 Jahr 3.87% 158.9 92.9
3 Jahre 39.01% 158.9 84.8
8.29
SMI
34.13
26.51
SMI
-10.68
SMI
-14.91
-12.68
2018
2019
2020
{"2018":{"performance":8.29,"chartHeight":16.970465850583,"year":2018,"ID_NOTATION":"31411203"},"2019":{"performance":34.13,"chartHeight":22,"year":2019,"ID_NOTATION":"31411203"},"2020":{"performance":-14.91,"chartHeight":19.64502434335,"year":2020,"ID_NOTATION":"31411203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 23.07 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER