20.09.2019 09:48:12
DEUTSCHE BOERSE (CHI-X)
138.85
EUR
-0.40
-0.29%
20.09.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 138.85 -0.70 -0.50 44898
CHI-X EUR 138.85 -0.40 -0.29 13655
BATS Europe EUR 138.82 -0.42 -0.31 5859
Turquoise EUR 138.85 -0.40 -0.29 2979
Tradegate EUR 138.95 -0.15 -0.11 58
SIX Swiss Exchange EUR 108.90 -2.70 -2.42 -
Frankfurt EUR 138.85 -0.60 -0.43 -
Hannover EUR 138.70 0.50 0.36 -
Nasdaq other OTC USD 154.40 1.60 1.05 312
Hamburg EUR 139.20 1.70 1.24 28
München EUR 138.70 -1.05 -0.75 -
Düsseldorf EUR 138.20 -1.05 -0.75 -
Berlin EUR 139.10 -0.45 -0.32 -
Borsa Italiana MTF GEM EUR 137.35 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 138.85 Eröffnung 138.55
Diff. absolut -0.40 Tages-Hoch 139.10
Diff. % -0.29 % Tages-Tief 138.10
Geld 138.85 Vol. Geld 17
Brief 138.90 Vol. Brief 56
Volumen 13655 Umsatz 1892433.975
Schlusskurs vom 19.09.2019 139.25 Volatilität in % 19.67
Börse CHI-X Letzter Handel 20.09.2019 / 09:33
Währung EUR Aktualisierungsstand 20.09.2019 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.06% 140.1 104.0
1 Woche 0.80% 140.1 135.8
1 Monat 7.20% 140.1 126.2
3 Monate 10.34% 140.1 122.7
6 Monate 20.20% 140.1 109.5
1 Jahr 19.63% 140.1 102.5
3 Jahre 95.00% 140.1 66.1
26.87
13
8.29
SMI
33.06
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411203"},"2018":{"performance":8.29,"chartHeight":18.213877539837,"year":2018,"ID_NOTATION":"31411203"},"2019":{"performance":33.06,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411203"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 26.46 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER