25.03.2019 19:04:44
DEUTSCHE BOERSE (CHI-X)
111.40
EUR
-0.20
-0.18%
25.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.20 -0.70 -0.63 370744
CHI-X EUR 111.40 -0.20 -0.18 98313
BATS Europe EUR 111.40 -0.15 -0.13 20371
Turquoise EUR 111.45 -0.15 -0.13 16239
Tradegate EUR 111.10 -0.40 -0.36 4567
Frankfurt EUR 111.30 -0.45 -0.40 189
Nasdaq other OTC USD 125.05 -2.15 -1.69 20
München EUR 111.10 -0.80 -0.71 -
Hamburg EUR 111.50 -0.45 -0.40 100
Borsa Italiana MTF GEM EUR 111.55 0.00 0.00 -
Berlin EUR 111.10 -0.85 -0.76 -
Düsseldorf EUR 111.30 -0.70 -0.62 -
Hannover EUR 111.65 0.25 0.22 -
SIX Swiss Exchange CHF 126.60 -0.40 -0.32 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 111.40 Eröffnung 111.80
Diff. absolut -0.20 Tages-Hoch 112.30
Diff. % -0.18 % Tages-Tief 110.90
Geld 111.40 Vol. Geld 62
Brief 111.45 Vol. Brief 62
Volumen 98313 Umsatz 10961627.3
Schlusskurs vom 22.03.2019 111.60 Volatilität in % 18.74
Börse CHI-X Letzter Handel 25.03.2019 / 17:30
Währung EUR Aktualisierungsstand 25.03.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.45% 117.3 104.0
1 Woche -3.26% 116.1 109.5
1 Monat -0.36% 116.1 109.2
3 Monate 5.14% 117.3 102.5
6 Monate -5.11% 118.2 102.5
1 Jahr 2.25% 121.2 102.5
3 Jahre 50.30% 121.2 66.1
Benchmark:
26.87
13
8.29
SMI
6.45
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411203"},"2018":{"performance":8.29,"chartHeight":22.501209340849,"year":2018,"ID_NOTATION":"31411203"},"2019":{"performance":6.45,"chartHeight":20.984994212686,"year":2019,"ID_NOTATION":"31411203"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 21.26 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER