24.09.2018 11:38:02
DEUTSCHE BOERSE (CHI-X)
116.05
EUR
0.55
0.48%
24.09.2018 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.10 0.75 0.65 63239
CHI-X EUR 116.05 0.55 0.48 18168
BATS Europe EUR 116.10 0.60 0.52 5190
Turquoise EUR 116.10 0.55 0.48 5412
SIX Swiss Exchange EUR 112.05 3.60 3.32 -
Tradegate EUR 116.10 1.10 0.96 5650
Frankfurt EUR 116.10 1.25 1.09 420
Hamburg EUR 114.80 -0.85 -0.73 -
Nasdaq other OTC USD 136.25 1.36 1.01 1
München EUR 115.15 -0.45 -0.39 -
Düsseldorf EUR 116.15 0.60 0.52 -
Borsa Italiana MTF GEM EUR 115.50 0.65 0.57 20
Berlin EUR 115.95 1.10 0.96 -
Hannover EUR 115.75 0.15 0.13 85
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 116.05 Eröffnung 115.35
Diff. absolut 0.55 Tages-Hoch 116.20
Diff. % 0.48 % Tages-Tief 115.35
Geld 116.05 Vol. Geld 165
Brief 116.10 Vol. Brief 157
Volumen 18168 Umsatz 2106102.85
Schlusskurs vom 21.09.2018 115.50 Volatilität in % 18.40
Börse CHI-X Letzter Handel 24.09.2018 / 11:27
Währung EUR Aktualisierungsstand 24.09.2018 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.15% 121.2 95.3
1 Woche -1.83% 118.3 114.3
1 Monat 1.94% 120.2 113.2
3 Monate 0.13% 121.2 111.1
6 Monate 3.91% 121.2 107.2
1 Jahr 22.62% 121.2 88.6
3 Jahre 49.57% 121.2 66.1
Benchmark:
SMI
26.87
13
19.15
SMI
-4.19
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-4.19,"chartHeight":16.018053949217,"year":2016,"ID_NOTATION":"31411203"},"2017":{"performance":26.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411203"},"2018":{"performance":19.15,"chartHeight":24.019354794972,"year":2018,"ID_NOTATION":"31411203"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.640
Börsenwert 22.26 Mrd. EUR
KGV 2017 20.68
Dividende 2017 2.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER