20.04.2021 02:57:50
DEUTSCHE BOERSE (CHI-X)
148.1750
EUR
1.00
0.68%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.65 0.05 0.03 324974
EUR 147.65 -0.30 -0.20 179301
BATS Europe EUR 148.18 0.45 0.30 82027
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Tradegate EUR 147.80 -0.15 -0.10 4292
Turquoise EUR 148.12 0.12 0.08 46
CHI-X EUR 148.18 1.00 0.68 692
Frankfurt EUR 147.90 -0.10 -0.07 42
Nasdaq other OTC USD 176.78 -1.29 -0.72 393
Hamburg EUR 147.50 -0.70 -0.47 95
Hannover EUR 147.30 -0.90 -0.61 -
Berlin EUR 147.55 -0.15 -0.10 35
München EUR 147.65 -0.65 -0.44 -
Düsseldorf EUR 147.45 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.55 Vol. Geld 56
Brief 147.85 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 147.1750 Volatilität in % 24.33
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung EUR Aktualisierungsstand 20.04.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.95% 149.5 130.2
1 Woche 0.37% 149.5 146.2
1 Monat 8.26% 149.5 134.5
3 Monate 9.68% 149.5 130.2
6 Monate 0.73% 149.5 124.8
1 Jahr 6.41% 170.2 124.8
3 Jahre 32.54% 170.2 92.9
34.13
26.51
0.07
1.13
5.95
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.13,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"31411203"},"2020":{"performance":0.07,"chartHeight":8.6444211423642,"year":2020,"ID_NOTATION":"31411203"},"2021":{"performance":5.95,"chartHeight":18.223159560508,"year":2021,"ID_NOTATION":"31411203"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.238
Börsenwert 28.04 Mrd. EUR
KGV 2020 23.64
Dividende 2020 3.2 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Makler
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER