26.09.2020 14:15:00
DEUTSCHE BOERSE (CHI-X)
146.75
EUR
-0.60
-0.41%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.00 -0.70 -0.47 430763
BATS Europe EUR 146.72 -0.62 -0.42 221363
CHI-X EUR 146.75 -0.60 -0.41 87695
Turquoise EUR 146.75 -0.55 -0.37 65618
Tradegate EUR 147.75 -0.20 -0.14 6349
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Frankfurt EUR 147.35 -0.65 -0.44 203
Nasdaq other OTC USD 171.56 -2.94 -1.68 296
Hamburg EUR 148.35 0.80 0.54 -
München EUR 146.15 -1.85 -1.25 100
Düsseldorf EUR 146.80 -0.55 -0.37 -
Berlin EUR 147.00 -1.05 -0.71 70
EUR 147.45 0.00 0.00 -
Hannover EUR 145.80 -1.20 -0.82 43
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 146.75 Eröffnung 147.90
Diff. absolut -0.60 Tages-Hoch 147.90
Diff. % -0.41 % Tages-Tief 145.35
Geld 146.65 Vol. Geld 44
Brief 146.75 Vol. Brief 44
Volumen 87695 Umsatz 12847084.3
Schlusskurs vom 24.09.2020 147.35 Volatilität in % 34.79
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.45% 170.2 92.9
1 Woche -1.26% 152.4 144.3
1 Monat -7.59% 160.6 144.3
3 Monate -8.57% 170.2 144.3
6 Monate 22.75% 170.2 115.2
1 Jahr 4.86% 170.2 92.9
3 Jahre 62.10% 170.2 88.6
8.29
SMI
34.13
26.51
4.45
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":8.29,"chartHeight":16.970465850583,"year":2018,"ID_NOTATION":"31411203"},"2019":{"performance":34.13,"chartHeight":22,"year":2019,"ID_NOTATION":"31411203"},"2020":{"performance":4.45,"chartHeight":14.135685438619,"year":2020,"ID_NOTATION":"31411203"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 28.06 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.13 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER