16.11.2018 21:14:23
DEUTSCHE BOERSE (CHI-X)
114.60
EUR
4.65
4.23%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.50 4.60 4.19 997610
CHI-X EUR 114.60 4.65 4.23 331383
BATS Europe EUR 114.55 4.65 4.23 59016
Turquoise EUR 114.60 4.60 4.18 51498
Tradegate EUR 114.70 4.25 3.85 6930
Frankfurt EUR 114.40 4.70 4.28 155
Hamburg EUR 110.05 -1.30 -1.17 -
SIX Swiss Exchange EUR 116.40 4.35 3.88 -
München EUR 112.50 1.40 1.26 100
Nasdaq other OTC USD 125.25 -0.05 -0.04 200
Hannover EUR 110.05 -1.30 -1.17 -
Düsseldorf EUR 114.40 4.55 4.14 -
Borsa Italiana MTF GEM EUR 111.90 1.40 1.27 28
Berlin EUR 114.65 4.50 4.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 114.60 Eröffnung 110.50
Diff. absolut 4.65 Tages-Hoch 114.65
Diff. % 4.23 % Tages-Tief 110.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 331383 Umsatz 37330799.2
Schlusskurs vom 15.11.2018 109.95 Volatilität in % 19.07
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.22% 121.2 95.3
1 Woche 3.01% 114.7 109.1
1 Monat 2.73% 114.7 106.6
3 Monate 2.60% 120.2 106.6
6 Monate -0.39% 121.2 106.6
1 Jahr 23.52% 121.2 90.9
3 Jahre 42.41% 121.2 66.1
Benchmark:
SMI
26.87
13
18.22
SMI
-4.19
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-4.19,"chartHeight":16.018053949217,"year":2016,"ID_NOTATION":"31411203"},"2017":{"performance":26.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411203"},"2018":{"performance":18.22,"chartHeight":23.75722868897,"year":2018,"ID_NOTATION":"31411203"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.640
Börsenwert 21.47 Mrd. EUR
KGV 2017 20.68
Dividende 2017 2.65 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER