18.08.2019 17:19:57
DANSKE BANK (CHI-X)
91.18
DKK
2.86
3.24%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 91.18 2.86 3.24 551855
BATS Europe DKK 90.98 2.68 3.04 120267
Turquoise DKK 91.10 2.44 2.75 19706
Nasdaq other OTC USD 13.60 -0.89 -6.14 37051
Tradegate EUR 12.22 0.36 3.04 100
Frankfurt EUR 12.17 0.32 2.70 50
Berlin EUR 12.22 0.41 3.43 -
Düsseldorf EUR 12.03 0.30 2.60 -
München EUR 11.72 -0.12 -1.01 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 91.18 Eröffnung 88.56
Diff. absolut 2.86 Tages-Hoch 91.18
Diff. % 3.24 % Tages-Tief 88.42
Geld 87.06 Vol. Geld 701
Brief 91.18 Vol. Brief 403
Volumen 551855 Umsatz 49480515.48
Schlusskurs vom 15.08.2019 88.32 Volatilität in % 34.06
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 18.08.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.13% 135.7 86.4
1 Woche -3.78% 95.6 86.4
1 Monat -13.24% 105.0 86.4
3 Monate -16.19% 113.8 86.4
6 Monate -26.65% 135.7 86.4
1 Jahr -49.85% 195.4 86.4
3 Jahre -50.28% 259.4 86.4
12.55
13
SMI
15.41
SMI
-47.06
-10.68
-29.13
SMI
2017
2018
2019
{"2017":{"performance":12.55,"chartHeight":23.580174564976,"year":2017,"ID_NOTATION":"31411202"},"2018":{"performance":-47.06,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411202"},"2019":{"performance":-29.13,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411202"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.54 Mrd. EUR
KGV 2018 7.81
Dividende 2018 1.08 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX