18.01.2021 08:06:17
DANSKE BANK (CHI-X)
110.05
DKK
0.75
0.69%
15.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 113.05 3.10 2.82 148312
DKK 110.15 -1.55 -1.39 227239
CHI-X DKK 110.05 0.75 0.69 446
Turquoise DKK 110.05 -2.95 -2.61 100
Tradegate EUR 14.80 -0.22 -1.46 700
Nasdaq other OTC USD 17.90 1.56 9.54 6369
Frankfurt EUR 14.87 0.10 0.71 228
Düsseldorf EUR 14.75 -0.25 -1.67 -
Berlin EUR 14.78 -0.29 -1.96 -
München EUR 14.88 0.12 0.85 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 112.05 Vol. Geld 27
Brief 117.50 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 109.30 Volatilität in % 41.56
Börse CHI-X Letzter Handel 15.01.2021 / 16:55
Währung DKK Aktualisierungsstand 18.01.2021 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.12% 110.0 101.7
1 Woche 0.69% 110.0 109.3
1 Monat 11.54% 110.0 95.6
3 Monate 21.12% 110.0 83.6
6 Monate 8.21% 110.0 80.3
1 Jahr 2.44% 123.7 68.1
3 Jahre -56.19% 251.9 68.1
26.51
1.13
9.12
1.62
-15.2
SMI
-7.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.2,"chartHeight":32.745107597641,"year":2019,"ID_NOTATION":"31411202"},"2020":{"performance":-7.18,"chartHeight":27.074312548667,"year":2020,"ID_NOTATION":"31411202"},"2021":{"performance":9.12,"chartHeight":28.88270400464,"year":2021,"ID_NOTATION":"31411202"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.73 Mrd. EUR
KGV 2020 20.05
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE