28.05.2020 09:25:31
DANSKE BANK (CHI-X)
86.36
DKK
1.76
2.08%
28.05.2020 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 86.36 1.76 2.08 19740
BATS Europe DKK 86.26 1.66 1.96 5112
Turquoise DKK 86.24 1.72 2.04 8372
Nasdaq other OTC USD 10.44 -0.01 -0.10 600
Tradegate EUR 11.40 0.56 5.21 205
Frankfurt EUR 11.39 0.59 5.51 -
DKK 79.18 0.00 0.00 -
Düsseldorf EUR 10.83 0.32 3.04 -
Berlin EUR 11.47 0.12 1.01 -
München EUR 11.39 0.59 5.51 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 86.36 Eröffnung 85.84
Diff. absolut 1.76 Tages-Hoch 86.38
Diff. % 2.08 % Tages-Tief 85.70
Geld 86.32 Vol. Geld 350
Brief 86.46 Vol. Brief 350
Volumen 19740 Umsatz 1698414.62
Schlusskurs vom 27.05.2020 84.60 Volatilität in % 38.87
Börse CHI-X Letzter Handel 28.05.2020 / 09:10
Währung DKK Aktualisierungsstand 28.05.2020 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.81% 123.7 68.1
1 Woche 10.47% 86.3 75.8
1 Monat 13.92% 86.3 69.7
3 Monate -20.56% 109.5 68.1
6 Monate -8.18% 123.7 68.1
1 Jahr -25.03% 123.7 68.1
3 Jahre -66.34% 259.4 68.1
SMI
26.51
SMI
-47.06
-10.68
-15.2
SMI
-21.81
-8.48
2018
2019
2020
{"2018":{"performance":-47.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411202"},"2019":{"performance":-15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411202"},"2020":{"performance":-21.81,"chartHeight":21.378010720554,"year":2020,"ID_NOTATION":"31411202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.39 Mrd. EUR
KGV 2019 6.49
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX