26.02.2020 17:51:55
DANSKE BANK (CHI-X)
113.10
DKK
-0.40
-0.35%
26.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 113.10 -0.40 -0.35 386310
BATS Europe DKK 113.00 -0.45 -0.40 181679
Turquoise DKK 113.10 -0.40 -0.35 73033
Tradegate EUR 15.01 -0.01 -0.10 1885
Frankfurt EUR 15.11 -0.34 -2.17 1232
Nasdaq other OTC USD 16.90 -0.50 -2.87 525
DKK 116.00 0.00 0.00 -
München EUR 15.11 -0.17 -1.11 -
Düsseldorf EUR 15.09 -0.26 -1.66 -
Berlin EUR 15.13 -0.10 -0.66 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 113.10 Eröffnung 112.00
Diff. absolut -0.40 Tages-Hoch 113.50
Diff. % -0.35 % Tages-Tief 107.85
Geld 112.85 Vol. Geld 650
Brief 113.90 Vol. Brief 50
Volumen 386310 Umsatz 42897521.675
Schlusskurs vom 25.02.2020 113.50 Volatilität in % 30.09
Börse CHI-X Letzter Handel 26.02.2020 / 17:30
Währung DKK Aktualisierungsstand 26.02.2020 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.90% 123.7 105.5
1 Woche -4.54% 122.7 112.5
1 Monat 3.70% 123.7 105.9
3 Monate 23.40% 123.7 90.6
6 Monate 27.50% 123.7 85.9
1 Jahr -10.35% 135.7 85.9
3 Jahre -51.76% 259.4 85.9
SMI
26.51
4.9
SMI
-47.06
-10.68
-15.2
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-47.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411202"},"2019":{"performance":-15.2,"chartHeight":19.732796721601,"year":2019,"ID_NOTATION":"31411202"},"2020":{"performance":4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"31411202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.28 Mrd. EUR
KGV 2019 6.49
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX