20.01.2019 14:03:34
DANSKE BANK (CHI-X)
126.70
DKK
-0.95
-0.74%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 126.70 -0.95 -0.74 447497
BATS Europe DKK 126.65 -1.10 -0.86 490501
Turquoise DKK 126.65 -1.00 -0.78 143882
Nasdaq other OTC USD 19.90 -0.44 -2.16 250
Tradegate EUR 17.13 -0.04 -0.20 58
Frankfurt EUR 17.03 -0.03 -0.18 -
München EUR 17.03 -0.09 -0.53 -
Düsseldorf EUR 16.85 -0.12 -0.71 -
Berlin EUR 16.95 -0.12 -0.70 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 126.70 Eröffnung 128.50
Diff. absolut -0.95 Tages-Hoch 128.50
Diff. % -0.74 % Tages-Tief 126.35
Geld 123.30 Vol. Geld 1343
Brief 129.90 Vol. Brief 56
Volumen 447497 Umsatz 56980786.45
Schlusskurs vom 17.01.2019 127.65 Volatilität in % 29.75
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung DKK Aktualisierungsstand 20.01.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.52% 134.9 125.8
1 Woche -2.12% 131.0 126.3
1 Monat -8.22% 137.6 123.2
3 Monate -6.56% 148.7 123.2
6 Monate -28.64% 195.4 123.2
1 Jahr -48.07% 251.9 123.2
3 Jahre -26.29% 259.4 123.2
Benchmark:
12.55
13
SMI
7.05
SMI
-47.06
-10.68
-1.52
SMI
2017
2018
2019
{"2017":{"performance":12.55,"chartHeight":26.618383068636,"year":2017,"ID_NOTATION":"31411202"},"2018":{"performance":-47.06,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411202"},"2019":{"performance":-1.52,"chartHeight":13.042753967725,"year":2019,"ID_NOTATION":"31411202"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.19 Mrd. EUR
KGV 2018 7.13
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse CIX