26.09.2018 12:41:19
DAIMLER (CHI-X)
54.06
EUR
-0.58
-1.06%
26.09.2018 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.00 -0.74 -1.35 2388429
CHI-X EUR 54.06 -0.58 -1.06 787929
BATS Europe EUR 54.03 -0.60 -1.10 194390
Turquoise EUR 54.03 -0.62 -1.13 195631
Tradegate EUR 54.02 -0.71 -1.30 108043
Nasdaq other OTC USD 64.37 -1.58 -2.40 66392
SIX Swiss Exchange EUR 56.38 -1.52 -2.63 -
Frankfurt EUR 54.01 -0.85 -1.55 18532
Borsa Italiana MTF GEM EUR 54.48 -1.92 -3.40 7746
München EUR 53.99 -0.86 -1.57 634
Hamburg EUR 54.00 -0.27 -0.50 1175
Düsseldorf EUR 53.99 -0.83 -1.51 1689
Hannover EUR 54.01 -0.85 -1.55 699
Berlin EUR 54.07 -0.69 -1.26 855
Bucharest Stock Exchange RON 255.00 -13.70 -5.10 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 54.06 Eröffnung 54.93
Diff. absolut -0.58 Tages-Hoch 54.93
Diff. % -1.06 % Tages-Tief 53.46
Geld 54.05 Vol. Geld 159
Brief 54.06 Vol. Brief 558
Volumen 787929 Umsatz 42546957.895
Schlusskurs vom 25.09.2018 54.64 Volatilität in % 18.85
Börse CHI-X Letzter Handel 26.09.2018 / 12:31
Währung EUR Aktualisierungsstand 26.09.2018 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.68% 76.5 53.5
1 Woche 1.41% 58.8 55.3
1 Monat 2.63% 58.8 53.5
3 Monate -2.50% 59.9 53.5
6 Monate -14.64% 69.8 53.5
1 Jahr -15.82% 76.5 53.5
3 Jahre -11.40% 85.5 50.8
SMI
0.77
13
SMI
-6.03
-5.58
SMI
-20.68
-3.84
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"31411201"},"2017":{"performance":0.77,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-20.68,"chartHeight":24.424075681204,"year":2018,"ID_NOTATION":"31411201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 60.05 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.57 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER