26.05.2019 17:21:53
DAIMLER (CHI-X)
47.51
EUR
0.11
0.23%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.43 0.10 0.21 4055013
BATS Europe EUR 47.50 0.10 0.20 1979676
CHI-X EUR 47.51 0.11 0.23 800940
Turquoise EUR 47.51 0.10 0.21 265056
Tradegate EUR 47.62 0.14 0.29 320538
SIX Swiss Exchange EUR 47.51 -5.91 -11.06 26964
Nasdaq other OTC USD 53.30 0.26 0.49 35185
Frankfurt EUR 47.55 -0.03 -0.06 55657
München EUR 47.49 -0.04 -0.07 7594
Hamburg EUR 47.55 0.05 0.11 6338
Hannover EUR 47.47 -0.08 -0.17 391
Düsseldorf EUR 47.55 0.00 0.00 1677
Berlin EUR 47.49 -0.04 -0.08 1266
Bucharest Stock Exchange RON 230.50 6.00 2.67 907
Borsa Italiana MTF GEM EUR 47.47 0.10 0.22 4161
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 47.51 Eröffnung 47.77
Diff. absolut 0.11 Tages-Hoch 48.2550
Diff. % 0.23 % Tages-Tief 47.3750
Geld 47.51 Vol. Geld 286
Brief 47.6350 Vol. Brief 286
Volumen 800940 Umsatz 38223026.4925
Schlusskurs vom 23.05.2019 47.40 Volatilität in % 27.10
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 60.0 44.5
1 Woche -11.28% 53.5 46.9
1 Monat -18.76% 59.3 46.9
3 Monate -9.26% 60.0 46.9
6 Monate -6.09% 60.0 44.5
1 Jahr -26.93% 65.6 44.5
3 Jahre -18.63% 76.5 44.5
Benchmark:
0.77
13
SMI
3.49
14.68
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":3.49,"chartHeight":14.869594182337,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 50.74 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER