17.02.2020 19:42:58
DAIMLER (CHI-X)
43.68
EUR
0.58
1.35%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.67 0.61 1.42 2854134
BATS Europe EUR 43.67 0.57 1.32 729025
CHI-X EUR 43.68 0.58 1.35 500739
Turquoise EUR 43.68 0.57 1.33 150491
Tradegate EUR 43.60 0.51 1.17 233855
Nasdaq other OTC USD 46.68 -0.09 -0.19 55898
SIX Swiss Exchange EUR 52.00 6.37 13.96 -
Frankfurt EUR 43.73 0.71 1.65 16897
München EUR 43.70 0.49 1.15 10145
Hamburg EUR 43.62 0.61 1.42 1947
Düsseldorf EUR 43.69 0.52 1.20 665
Hannover EUR 43.62 0.45 1.04 1006
Berlin EUR 43.65 0.53 1.22 727
EUR 43.93 0.00 0.00 -
Bucharest Stock Exchange RON 210.40 -0.40 -0.19 9
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.68 Eröffnung 43.2850
Diff. absolut 0.58 Tages-Hoch 44.2250
Diff. % 1.35 % Tages-Tief 42.8450
Geld 43.65 Vol. Geld 172
Brief 43.69 Vol. Brief 245
Volumen 500739 Umsatz 21954024.1425
Schlusskurs vom 14.02.2020 43.10 Volatilität in % 26.03
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.40% 50.3 41.4
1 Woche 1.52% 44.8 42.5
1 Monat -6.45% 47.6 41.4
3 Monate -13.78% 53.2 41.4
6 Monate 6.11% 54.5 40.6
1 Jahr -13.59% 60.0 40.3
3 Jahre -35.23% 76.5 40.3
SMI
7.17
26.51
5.19
-35.08
-10.68
SMI
-11.4
SMI
2018
2019
2020
{"2018":{"performance":-35.08,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":7.17,"chartHeight":26.889167129242,"year":2019,"ID_NOTATION":"31411201"},"2020":{"performance":-11.4,"chartHeight":30.372686839512,"year":2020,"ID_NOTATION":"31411201"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.07 Mrd. EUR
KGV 2019 22.24
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER