23.04.2021 10:09:49
DAIMLER (CHI-X)
75.01
EUR
1.49
2.03%
23.04.2021 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.94 0.16 0.22 460217
EUR 73.93 0.25 0.34 188332
BATS Europe EUR 75.01 1.31 1.78 182
Tradegate EUR 73.93 0.53 0.72 112305
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 87.98 -1.12 -1.26 16208
Frankfurt EUR 74.04 0.89 1.22 6891
CHI-X EUR 75.01 1.49 2.03 114
Hamburg EUR 74.12 0.11 0.15 306
München EUR 74.15 0.64 0.87 880
Düsseldorf EUR 74.64 1.14 1.55 130
Hannover EUR 74.24 0.63 0.86 85
Turquoise EUR 73.89 0.29 0.40 130
Berlin EUR 74.09 0.26 0.35 132
Bucharest Stock Exchange RON 360.05 -1.00 -0.28 40
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 75.01 Eröffnung 75.01
Diff. absolut 1.49 Tages-Hoch 75.01
Diff. % 2.03 % Tages-Tief 75.01
Geld 74.23 Vol. Geld 652
Brief 75.01 Vol. Brief 8
Volumen 114 Umsatz 8551.14
Schlusskurs vom 22.04.2021 73.52 Volatilität in % 39.69
Börse CHI-X Letzter Handel 23.04.2021 / 09:19
Währung EUR Aktualisierungsstand 23.04.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.74% 77.8 55.5
1 Woche -2.56% 77.8 72.4
1 Monat -0.76% 77.8 71.0
3 Monate 24.32% 77.8 55.6
6 Monate 53.28% 77.8 43.4
1 Jahr 164.51% 77.8 26.3
3 Jahre 12.90% 77.8 21.0
7.17
26.51
17.49
1.13
26.74
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":19.360571100912,"year":2019,"ID_NOTATION":"31411201"},"2020":{"performance":17.49,"chartHeight":24.183879761607,"year":2020,"ID_NOTATION":"31411201"},"2021":{"performance":26.74,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411201"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 78.71 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER