22.10.2019 13:20:45
DAIMLER (CHI-X)
49.7950
EUR
0.39
0.79%
22.10.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.80 0.59 1.21 2063330
CHI-X EUR 49.80 0.39 0.79 642369
BATS Europe EUR 49.80 0.40 0.80 155223
Tradegate EUR 49.78 0.62 1.27 83593
Turquoise EUR 49.80 0.40 0.80 89754
Nasdaq other OTC USD 54.73 0.53 0.98 37516
Frankfurt EUR 49.83 0.66 1.34 8629
SIX Swiss Exchange CHF 53.50 -0.01 -0.02 -
München EUR 49.73 0.66 1.33 1030
Hamburg EUR 49.74 0.58 1.19 270
Hannover EUR 49.72 0.34 0.69 100
Düsseldorf EUR 49.91 0.43 0.88 -
Berlin EUR 49.77 0.58 1.18 69
Bucharest Stock Exchange RON 234.00 1.00 0.43 3
Mailand After Hours EUR 45.31 -1.99 -4.20 200
Borsa Italiana MTF GEM EUR 49.39 0.68 1.40 4923
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 49.7950 Eröffnung 49.23
Diff. absolut 0.39 Tages-Hoch 49.96
Diff. % 0.79 % Tages-Tief 49.2250
Geld 49.7950 Vol. Geld 116
Brief 49.80 Vol. Brief 775
Volumen 642369 Umsatz 31889428.5475
Schlusskurs vom 21.10.2019 49.4050 Volatilität in % 28.51
Börse CHI-X Letzter Handel 22.10.2019 / 13:05
Währung EUR Aktualisierungsstand 22.10.2019 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.61% 60.0 40.3
1 Woche 4.92% 49.7 47.1
1 Monat 4.20% 49.7 42.9
3 Monate 8.71% 50.0 40.3
6 Monate -16.67% 60.0 40.3
1 Jahr -3.73% 60.0 40.3
3 Jahre -23.58% 76.5 40.3
Benchmark:
0.77
13
SMI
7.61
18.53
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":7.61,"chartHeight":17.249618970398,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 51.81 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.24 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER