24.10.2020 05:09:57
DAIMLER (CHI-X)
48.20
EUR
0.2350
0.49%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.40 0.49 1.03 3630900
BATS Europe EUR 48.20 0.23 0.47 1025852
CHI-X EUR 48.20 0.23 0.49 1013532
Tradegate EUR 48.38 0.18 0.38 262794
Turquoise EUR 48.17 0.19 0.40 427860
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 57.49 0.78 1.38 26915
Frankfurt EUR 48.28 0.48 1.00 22912
München EUR 48.25 0.64 1.34 3612
Hamburg EUR 48.25 0.64 1.34 4327
Düsseldorf EUR 48.16 0.23 0.48 4144
Berlin EUR 48.34 0.47 0.99 205
Hannover EUR 48.40 0.77 1.61 -
EUR 47.72 0.00 0.00 -
Bucharest Stock Exchange RON 235.00 3.50 1.51 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 48.20 Eröffnung 48.9850
Diff. absolut 0.2350 Tages-Hoch 49.1150
Diff. % 0.49 % Tages-Tief 47.87
Geld 48.1850 Vol. Geld 161
Brief 48.22 Vol. Brief 107
Volumen 1013532 Umsatz 49421194.4825
Schlusskurs vom 22.10.2020 47.9650 Volatilität in % 58.59
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.23% 50.3 21.0
1 Woche -2.49% 49.6 46.6
1 Monat 8.80% 49.7 43.4
3 Monate 17.63% 49.7 37.5
6 Monate 67.48% 49.7 26.3
1 Jahr -4.33% 54.5 21.0
3 Jahre -29.90% 76.5 21.0
SMI
7.17
26.51
SMI
-35.08
-10.68
SMI
-2.23
-5.59
2018
2019
2020
{"2018":{"performance":-35.08,"chartHeight":22,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":7.17,"chartHeight":16.309122140642,"year":2019,"ID_NOTATION":"31411201"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"31411201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 51.25 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER