26.09.2018 12:41:19
DAIMLER (CHI-X)
54.06
EUR
-0.58
-1.06%
26.09.2018 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.00 -0.74 -1.35 2388429
CHI-X EUR 54.06 -0.58 -1.06 787929
BATS Europe EUR 54.03 -0.60 -1.10 194390
Turquoise EUR 54.03 -0.62 -1.13 195631
Tradegate EUR 54.02 -0.71 -1.30 108043
Nasdaq other OTC USD 64.37 -1.58 -2.40 66392
SIX Swiss Exchange EUR 56.38 -1.52 -2.63 -
Frankfurt EUR 54.01 -0.85 -1.55 18532
Borsa Italiana MTF GEM EUR 54.48 -1.92 -3.40 7746
München EUR 53.99 -0.86 -1.57 634
Hamburg EUR 54.00 -0.27 -0.50 1175
Düsseldorf EUR 53.99 -0.83 -1.51 1689
Hannover EUR 54.01 -0.85 -1.55 699
Berlin EUR 54.07 -0.69 -1.26 855
Bucharest Stock Exchange RON 255.00 -13.70 -5.10 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 54.06 Eröffnung 54.93
Diff. absolut -0.58 Tages-Hoch 54.93
Diff. % -1.06 % Tages-Tief 53.46
Geld 54.05 Vol. Geld 159
Brief 54.06 Vol. Brief 558
Volumen 787929 Umsatz 42546957.895
Schlusskurs vom 25.09.2018 54.64 Volatilität in % 18.85
Börse CHI-X Letzter Handel 26.09.2018 / 12:31
Währung EUR Aktualisierungsstand 26.09.2018 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.68% 76.5 53.5
1 Woche 1.41% 58.8 55.3
1 Monat 2.63% 58.8 53.5
3 Monate -2.50% 59.9 53.5
6 Monate -14.64% 69.8 53.5
1 Jahr -15.82% 76.5 53.5
3 Jahre -11.40% 85.5 50.8
Benchmark:
SMI
0.77
13
SMI
-6.03
-5.58
SMI
-20.68
-3.84
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"31411201"},"2017":{"performance":0.77,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-20.68,"chartHeight":24.424075681204,"year":2018,"ID_NOTATION":"31411201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 60.05 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.57 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER