26.05.2019 17:21:53
DAIMLER (CHI-X)
47.51
EUR
0.11
0.23%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.43 0.10 0.21 4055013
BATS Europe EUR 47.50 0.10 0.20 1979676
CHI-X EUR 47.51 0.11 0.23 800940
Turquoise EUR 47.51 0.10 0.21 265056
Tradegate EUR 47.62 0.14 0.29 320538
SIX Swiss Exchange EUR 47.51 -5.91 -11.06 26964
Nasdaq other OTC USD 53.30 0.26 0.49 35185
Frankfurt EUR 47.55 -0.03 -0.06 55657
München EUR 47.49 -0.04 -0.07 7594
Hamburg EUR 47.55 0.05 0.11 6338
Hannover EUR 47.47 -0.08 -0.17 391
Düsseldorf EUR 47.55 0.00 0.00 1677
Berlin EUR 47.49 -0.04 -0.08 1266
Bucharest Stock Exchange RON 230.50 6.00 2.67 907
Borsa Italiana MTF GEM EUR 47.47 0.10 0.22 4161
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Kursdaten
Kurs 47.51 Eröffnung 47.77
Diff. absolut 0.11 Tages-Hoch 48.2550
Diff. % 0.23 % Tages-Tief 47.3750
Geld 47.51 Vol. Geld 286
Brief 47.6350 Vol. Brief 286
Volumen 800940 Umsatz 38223026.4925
Schlusskurs vom 23.05.2019 47.40 Volatilität in % 27.10
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.49% 60.0 44.5
1 Woche -11.28% 53.5 46.9
1 Monat -18.76% 59.3 46.9
3 Monate -9.26% 60.0 46.9
6 Monate -6.09% 60.0 44.5
1 Jahr -26.93% 65.6 44.5
3 Jahre -18.63% 76.5 44.5
0.77
13
SMI
3.49
14.68
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":3.49,"chartHeight":14.869594182337,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 50.74 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER