17.11.2018 03:31:23
DAIMLER (CHI-X)
50.52
EUR
-0.35
-0.69%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.49 -0.57 -1.12 4894118
CHI-X EUR 50.52 -0.35 -0.69 902714
BATS Europe EUR 50.52 -0.36 -0.71 225751
Turquoise EUR 50.52 -0.36 -0.71 259310
Tradegate EUR 50.59 -0.84 -1.63 151048
Nasdaq other OTC USD 57.71 -0.62 -1.06 60686
Frankfurt EUR 50.70 -0.47 -0.92 12766
SIX Swiss Exchange EUR 52.36 -0.47 -0.89 50
München EUR 50.59 -0.48 -0.94 493
Hamburg EUR 50.90 0.14 0.28 525
Borsa Italiana MTF GEM EUR 50.52 -0.38 -0.75 1155
Düsseldorf EUR 50.53 -0.79 -1.54 407
Berlin EUR 50.74 -0.47 -0.92 165
Hannover EUR 50.79 -0.36 -0.70 528
Bucharest Stock Exchange RON 237.55 -0.30 -0.13 25
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 50.52 Eröffnung 51.63
Diff. absolut -0.35 Tages-Hoch 52.01
Diff. % -0.69 % Tages-Tief 50.29
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 902714 Umsatz 46047202.935
Schlusskurs vom 15.11.2018 50.87 Volatilität in % 20.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.60% 76.5 48.9
1 Woche -0.43% 53.4 50.0
1 Monat -4.93% 54.8 48.9
3 Monate -8.64% 58.8 48.9
6 Monate -24.47% 68.6 48.9
1 Jahr -27.16% 76.5 48.9
3 Jahre -33.31% 85.5 48.9
SMI
0.77
13
SMI
-6.03
-5.58
SMI
-28.6
-5.06
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"31411201"},"2017":{"performance":0.77,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-28.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 55.94 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.54 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER