19.03.2019 10:53:39
DAIMLER (CHI-X)
52.17
EUR
1.01
1.97%
19.03.2019 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.15 1.05 2.05 648742
BATS Europe EUR 52.14 1.00 1.96 46839
CHI-X EUR 52.17 1.01 1.97 114573
Turquoise EUR 52.14 1.00 1.96 31479
Tradegate EUR 52.14 0.74 1.44 28091
SIX Swiss Exchange EUR 51.18 0.18 0.35 50
Nasdaq other OTC USD 58.18 -0.30 -0.51 44920
Frankfurt EUR 52.14 0.71 1.38 3176
Borsa Italiana MTF GEM EUR 51.16 -0.43 -0.83 3266
Hamburg EUR 51.76 0.40 0.78 70
München EUR 51.66 0.32 0.62 400
Hannover EUR 51.74 0.47 0.92 100
Düsseldorf EUR 51.97 0.83 1.62 200
Berlin EUR 51.89 0.59 1.15 -
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Bucharest Stock Exchange RON 246.15 1.40 0.57 55
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 52.17 Eröffnung 51.21
Diff. absolut 1.01 Tages-Hoch 52.19
Diff. % 1.97 % Tages-Tief 51.11
Geld 52.18 Vol. Geld 194
Brief 52.20 Vol. Brief 462
Volumen 114573 Umsatz 5928303.77
Schlusskurs vom 18.03.2019 51.16 Volatilität in % 25.48
Börse CHI-X Letzter Handel 19.03.2019 / 10:43
Währung EUR Aktualisierungsstand 19.03.2019 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 53.8 44.5
1 Woche 0.87% 52.2 50.3
1 Monat 1.51% 53.8 49.3
3 Monate 8.19% 53.8 44.5
6 Monate -8.28% 58.8 44.5
1 Jahr -25.99% 69.8 44.5
3 Jahre -23.86% 76.5 44.5
Benchmark:
0.77
13
SMI
11.44
12.67
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":8.9611364409235,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":11.44,"chartHeight":22.530674416725,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 55.28 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.23 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER