16.01.2019 23:29:44
DAIMLER (CHI-X)
49.7450
EUR
0.3250
0.66%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.85 0.41 0.83 2860920
CHI-X EUR 49.74 0.33 0.66 678153
BATS Europe EUR 49.74 0.32 0.65 423063
Turquoise EUR 49.79 0.37 0.75 182631
Tradegate EUR 49.59 0.07 0.14 86707
Nasdaq other OTC USD 56.69 0.34 0.60 74191
SIX Swiss Exchange EUR 49.32 1.18 2.44 950
Frankfurt EUR 49.88 0.22 0.44 14205
München EUR 49.85 0.25 0.50 1025
Hamburg EUR 49.91 0.41 0.83 962
Borsa Italiana MTF GEM EUR 49.81 0.17 0.33 671
Düsseldorf EUR 49.77 0.29 0.60 -
Berlin EUR 49.78 0.17 0.34 41
Hannover EUR 49.45 -0.04 -0.09 523
Bucharest Stock Exchange RON 226.30 0.00 0.00 -
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 49.7450 Eröffnung 49.72
Diff. absolut 0.3250 Tages-Hoch 49.8650
Diff. % 0.66 % Tages-Tief 49.1950
Geld - Vol. Geld 0
Brief 49.78 Vol. Brief 4
Volumen 678153 Umsatz 33599378.58
Schlusskurs vom 15.01.2019 49.42 Volatilität in % 23.49
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.35% 50.5 44.5
1 Woche 1.79% 50.5 47.9
1 Monat 5.18% 50.5 44.5
3 Monate -6.39% 54.8 44.5
6 Monate -13.06% 59.9 44.5
1 Jahr -33.09% 76.5 44.5
3 Jahre -22.59% 76.5 44.5
Benchmark:
0.77
13
SMI
8.35
5.27
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":8.35,"chartHeight":28.598029955891,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.72 Mrd. EUR
KGV 2018 6.03
Dividende 2018 3.54 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER