17.11.2018 03:31:23
DAIMLER (CHI-X)
50.52
EUR
-0.35
-0.69%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.49 -0.57 -1.12 4894118
CHI-X EUR 50.52 -0.35 -0.69 902714
BATS Europe EUR 50.52 -0.36 -0.71 225751
Turquoise EUR 50.52 -0.36 -0.71 259310
Tradegate EUR 50.59 -0.84 -1.63 151048
Nasdaq other OTC USD 57.71 -0.62 -1.06 60686
Frankfurt EUR 50.70 -0.47 -0.92 12766
SIX Swiss Exchange EUR 52.36 -0.47 -0.89 50
München EUR 50.59 -0.48 -0.94 493
Hamburg EUR 50.90 0.14 0.28 525
Borsa Italiana MTF GEM EUR 50.52 -0.38 -0.75 1155
Düsseldorf EUR 50.53 -0.79 -1.54 407
Berlin EUR 50.74 -0.47 -0.92 165
Hannover EUR 50.79 -0.36 -0.70 528
Bucharest Stock Exchange RON 237.55 -0.30 -0.13 25
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 50.52 Eröffnung 51.63
Diff. absolut -0.35 Tages-Hoch 52.01
Diff. % -0.69 % Tages-Tief 50.29
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 902714 Umsatz 46047202.935
Schlusskurs vom 15.11.2018 50.87 Volatilität in % 20.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.60% 76.5 48.9
1 Woche -0.43% 53.4 50.0
1 Monat -4.93% 54.8 48.9
3 Monate -8.64% 58.8 48.9
6 Monate -24.47% 68.6 48.9
1 Jahr -27.16% 76.5 48.9
3 Jahre -33.31% 85.5 48.9
Benchmark:
SMI
0.77
13
SMI
-6.03
-5.58
SMI
-28.6
-5.06
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"31411201"},"2017":{"performance":0.77,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-28.6,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411201"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 55.94 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.54 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER