19.03.2019 10:53:39
DAIMLER (CHI-X)
52.17
EUR
1.01
1.97%
19.03.2019 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.15 1.05 2.05 648742
BATS Europe EUR 52.14 1.00 1.96 46839
CHI-X EUR 52.17 1.01 1.97 114573
Turquoise EUR 52.14 1.00 1.96 31479
Tradegate EUR 52.14 0.74 1.44 28091
SIX Swiss Exchange EUR 51.18 0.18 0.35 50
Nasdaq other OTC USD 58.18 -0.30 -0.51 44920
Frankfurt EUR 52.14 0.71 1.38 3176
Borsa Italiana MTF GEM EUR 51.16 -0.43 -0.83 3266
Hamburg EUR 51.76 0.40 0.78 70
München EUR 51.66 0.32 0.62 400
Hannover EUR 51.74 0.47 0.92 100
Düsseldorf EUR 51.97 0.83 1.62 200
Berlin EUR 51.89 0.59 1.15 -
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Bucharest Stock Exchange RON 246.15 1.40 0.57 55
Kursdaten
Kurs 52.17 Eröffnung 51.21
Diff. absolut 1.01 Tages-Hoch 52.19
Diff. % 1.97 % Tages-Tief 51.11
Geld 52.18 Vol. Geld 194
Brief 52.20 Vol. Brief 462
Volumen 114573 Umsatz 5928303.77
Schlusskurs vom 18.03.2019 51.16 Volatilität in % 25.48
Börse CHI-X Letzter Handel 19.03.2019 / 10:43
Währung EUR Aktualisierungsstand 19.03.2019 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 53.8 44.5
1 Woche 0.87% 52.2 50.3
1 Monat 1.51% 53.8 49.3
3 Monate 8.19% 53.8 44.5
6 Monate -8.28% 58.8 44.5
1 Jahr -25.99% 69.8 44.5
3 Jahre -23.86% 76.5 44.5
0.77
13
SMI
11.44
12.67
SMI
-35.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.77,"chartHeight":8.9611364409235,"year":2017,"ID_NOTATION":"31411201"},"2018":{"performance":-35.08,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411201"},"2019":{"performance":11.44,"chartHeight":22.530674416725,"year":2019,"ID_NOTATION":"31411201"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 55.28 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.23 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER