19.07.2019 06:04:14
AXA (CHI-X)
23.6650
EUR
-0.1150
-0.48%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.68 -0.11 -0.46 920669
CHI-X EUR 23.66 -0.12 -0.48 946170
Turquoise EUR 23.68 -0.11 -0.46 167497
SIX Swiss Exchange CHF 18.45 0.45 2.50 -
Xetra EUR 23.60 -0.20 -0.84 12105
Tradegate EUR 23.69 -0.14 -0.57 22087
Frankfurt EUR 23.58 -0.17 -0.72 29887
Nasdaq other OTC USD 26.49 -0.05 -0.18 1985
München EUR 23.68 -0.14 -0.59 8921
Hannover EUR 23.69 -0.10 -0.44 100
Hamburg EUR 23.76 -0.04 -0.15 -
Berlin EUR 23.74 -0.06 -0.23 -
Düsseldorf EUR 23.69 -0.11 -0.46 400
Mailand After Hours EUR 22.40 -3.56 -13.71 792
Borsa Italiana MTF GEM EUR 23.69 -0.18 -0.75 1522
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.5950 Vol. Geld 320
Brief 23.6750 Vol. Brief 440
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 23.78 Volatilität in % 15.21
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.44% 24.0 18.4
1 Woche 0.23% 24.0 23.5
1 Monat 2.07% 24.0 22.8
3 Monate -0.36% 24.0 21.7
6 Monate 15.35% 24.0 19.9
1 Jahr 12.91% 24.0 18.4
3 Jahre 30.06% 27.7 16.9
Benchmark:
3.83
13
SMI
25.44
18.75
SMI
-23.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.83,"chartHeight":14.862577199139,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-23.91,"chartHeight":24.082430914697,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":25.44,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411197"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.065
Börsenwert 57.46 Mrd. EUR
KGV 2018 23.87
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE