26.05.2019 17:39:29
AXA (CHI-X)
22.3450
EUR
0.2250
1.02%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.34 0.21 0.97 864034
CHI-X EUR 22.34 0.23 1.02 966216
Turquoise EUR 22.34 0.22 0.99 233540
SIX Swiss Exchange CHF 25.55 -3.03 -10.60 320
Xetra EUR 22.28 0.12 0.56 25534
Tradegate EUR 22.32 0.17 0.79 12596
Frankfurt EUR 22.44 0.29 1.31 2402
Nasdaq other OTC USD 25.08 0.66 2.70 4649
München EUR 22.09 0.04 0.20 -
Hamburg EUR 22.20 0.15 0.68 -
Berlin EUR 22.19 -0.18 -0.80 -
Hannover EUR 22.20 -0.30 -1.33 -
Düsseldorf EUR 22.38 0.29 1.34 -
Mailand After Hours EUR 22.40 -3.56 -13.71 792
Borsa Italiana MTF GEM EUR 22.34 0.26 1.15 1919
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.3450 Eröffnung 22.2550
Diff. absolut 0.2250 Tages-Hoch 22.4650
Diff. % 1.02 % Tages-Tief 22.2150
Geld 22.27 Vol. Geld 320
Brief 22.35 Vol. Brief 487
Volumen 966216 Umsatz 21603199.2825
Schlusskurs vom 23.05.2019 22.12 Volatilität in % 15.38
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.44% 23.9 18.4
1 Woche -1.04% 22.7 22.0
1 Monat -5.32% 23.8 21.8
3 Monate 3.19% 23.9 21.5
6 Monate 6.84% 23.9 18.4
1 Jahr -0.51% 23.9 18.4
3 Jahre 1.29% 27.7 16.1
Benchmark:
3.83
13
SMI
18.44
14.68
SMI
-23.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.83,"chartHeight":15.353035553342,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-23.91,"chartHeight":24.877140289348,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":18.44,"chartHeight":23.526219164041,"year":2019,"ID_NOTATION":"31411197"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.065
Börsenwert 54.06 Mrd. EUR
KGV 2018 23.87
Dividende 2018 1.47 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE