23.09.2018 10:40:41
AXA (CHI-X)
23.30
EUR
0.24
1.06%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.30 0.24 1.06 2132243
Turquoise EUR 23.29 0.24 1.04 1291948
BATS Europe EUR 23.30 0.26 1.11 715263
SIX Swiss Exchange CHF 26.20 0.53 2.04 770
Xetra EUR 23.33 0.28 1.21 30455
Tradegate EUR 23.23 0.26 1.11 64304
Frankfurt EUR 23.14 0.15 0.67 13771
Borsa Italiana MTF GEM EUR 23.30 0.27 1.17 9833
Nasdaq other OTC USD 27.17 0.11 0.41 943
München EUR 23.30 0.33 1.41 2170
Hannover EUR 23.05 0.05 0.22 -
Hamburg EUR 23.26 0.50 2.20 500
Düsseldorf EUR 23.30 0.12 0.54 -
Berlin EUR 22.95 0.11 0.48 -
Mailand After Hours EUR 22.40 -3.56 -13.71 792
SIX SLS EUR 22.92 1.44 6.68 2639
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.30 Eröffnung 23.10
Diff. absolut 0.24 Tages-Hoch 23.38
Diff. % 1.06 % Tages-Tief 23.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2132243 Umsatz 49572311.07
Schlusskurs vom 20.09.2018 23.05 Volatilität in % 18.93
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.05% 27.7 20.5
1 Woche 5.10% 23.4 22.1
1 Monat 7.10% 23.4 21.6
3 Monate 9.73% 23.4 20.5
6 Monate 4.44% 24.0 20.5
1 Jahr -6.52% 27.7 20.5
3 Jahre 5.91% 27.7 16.1
Benchmark:
SMI
3.83
13
SMI
-3.23
-5.58
SMI
-6.05
-4.12
2016
2017
2018
{"2016":{"performance":-3.23,"chartHeight":14.647900907212,"year":2016,"ID_NOTATION":"31411197"},"2017":{"performance":3.83,"chartHeight":15.54503251513,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-6.05,"chartHeight":17.952335567545,"year":2018,"ID_NOTATION":"31411197"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 95.728
Börsenwert 56.57 Mrd. EUR
KGV 2017 9.89
Dividende 2017 1.33 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX