20.09.2019 05:38:47
AXA (CHI-X)
22.92
EUR
0.28
1.24%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.92 0.28 1.24 1056634
BATS Europe EUR 22.91 0.28 1.24 1018070
Turquoise EUR 22.92 0.28 1.26 233656
SIX Swiss Exchange CHF 24.60 -0.15 -0.61 -
Xetra EUR 22.91 0.28 1.21 58854
Tradegate EUR 22.82 0.14 0.62 15468
Frankfurt EUR 22.98 0.34 1.50 12168
Nasdaq other OTC USD 25.13 0.04 0.16 8161
München EUR 22.88 0.29 1.31 1
Berlin EUR 22.88 0.35 1.58 1003
Hamburg EUR 22.92 0.38 1.69 200
Hannover EUR 22.95 0.41 1.84 100
Düsseldorf EUR 22.87 0.26 1.13 -
Mailand After Hours EUR 22.40 -3.56 -13.71 792
Borsa Italiana MTF GEM EUR 22.95 0.34 1.50 10549
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.91 Vol. Geld 457
Brief 22.92 Vol. Brief 320
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 22.64 Volatilität in % 16.38
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.49% 24.0 18.4
1 Woche 2.14% 23.0 22.4
1 Monat 5.55% 23.0 20.5
3 Monate -1.04% 24.0 20.5
6 Monate 0.31% 24.0 20.5
1 Jahr 0.37% 24.0 18.4
3 Jahre 21.33% 27.7 18.0
3.83
13
SMI
21.49
19.4
SMI
-23.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.83,"chartHeight":14.437657426374,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-23.91,"chartHeight":23.393916336452,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":21.49,"chartHeight":22.872076553367,"year":2019,"ID_NOTATION":"31411197"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.065
Börsenwert 54.67 Mrd. EUR
KGV 2018 23.87
Dividende 2018 1.47 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX