23.03.2019 13:53:24
AXA (CHI-X)
22.2775
EUR
-0.3575
-1.58%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.27 -0.37 -1.65 3675352
CHI-X EUR 22.28 -0.36 -1.58 1984114
Turquoise EUR 22.27 -0.36 -1.59 532654
Xetra EUR 22.30 -0.72 -3.15 34124
SIX Swiss Exchange CHF 25.50 -0.50 -1.92 20000
Tradegate EUR 22.25 -0.38 -1.68 31547
Frankfurt EUR 22.30 -0.36 -1.59 9650
Borsa Italiana MTF GEM EUR 22.24 -0.34 -1.53 5184
Hamburg EUR 22.20 -0.46 -2.03 1107
Nasdaq other OTC USD 24.97 -0.75 -2.92 1454
München EUR 22.30 -0.28 -1.24 3370
Hannover EUR 22.62 0.07 0.33 250
Berlin EUR 22.61 0.11 0.49 -
Düsseldorf EUR 22.38 -0.20 -0.86 950
Mailand After Hours EUR 22.40 -3.56 -13.71 792
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 22.2775 Eröffnung 22.61
Diff. absolut -0.3575 Tages-Hoch 22.70
Diff. % -1.58 % Tages-Tief 22.1950
Geld 22.1950 Vol. Geld 320
Brief 22.28 Vol. Brief 447
Volumen 1984114 Umsatz 44343964.665
Schlusskurs vom 21.03.2019 22.6350 Volatilität in % 16.14
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.08% 23.0 18.4
1 Woche -2.10% 23.0 22.2
1 Monat 2.87% 23.0 21.5
3 Monate 18.72% 23.0 18.4
6 Monate -4.37% 23.9 18.4
1 Jahr 2.66% 24.0 18.4
3 Jahre 4.69% 27.7 16.1
Benchmark:
3.83
13
SMI
18.08
10.56
SMI
-23.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.83,"chartHeight":17.836111582049,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-23.91,"chartHeight":28.900568132048,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":18.08,"chartHeight":27.212048046728,"year":2019,"ID_NOTATION":"31411197"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.065
Börsenwert 54.82 Mrd. EUR
KGV 2018 23.87
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE