30.10.2020 14:38:36
AXA (CHI-X)
13.7260
EUR
0.0620
0.45%
30.10.2020 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.72 0.06 0.44 656453
CHI-X EUR 13.73 0.06 0.45 716975
Turquoise EUR 13.72 0.06 0.45 137510
SIX Swiss Exchange CHF 27.50 1.10 4.17 -
Xetra EUR 13.70 0.04 0.32 90212
Tradegate EUR 13.70 -0.20 -1.41 37857
Frankfurt EUR 13.72 0.01 0.06 6848
Nasdaq other OTC USD 16.09 -0.66 -3.94 454
EUR 13.75 0.14 1.00 1936
München EUR 13.76 0.06 0.41 830
Hamburg EUR 13.70 -0.03 -0.19 140
Düsseldorf EUR 13.80 0.08 0.58 -
Berlin EUR 13.68 0.13 0.96 -
Hannover EUR 13.64 -0.15 -1.07 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 13.7260 Eröffnung 13.47
Diff. absolut 0.0620 Tages-Hoch 13.8420
Diff. % 0.45 % Tages-Tief 13.4440
Geld 13.7220 Vol. Geld 358
Brief 13.7260 Vol. Brief 277
Volumen 716975 Umsatz 9838351.609
Schlusskurs vom 29.10.2020 13.6640 Volatilität in % 44.47
Börse CHI-X Letzter Handel 30.10.2020 / 14:23
Währung EUR Aktualisierungsstand 30.10.2020 / 14:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.51% 25.6 11.8
1 Woche -7.14% 15.1 13.3
1 Monat -13.07% 16.4 13.3
3 Monate -23.54% 18.1 13.3
6 Monate -19.12% 20.2 13.3
1 Jahr -43.42% 25.6 11.8
3 Jahre -46.89% 27.7 11.8
SMI
34.74
26.51
SMI
-23.91
-10.68
SMI
-45.51
-9.99
2018
2019
2020
{"2018":{"performance":-23.91,"chartHeight":21.796877541909,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":34.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411197"},"2020":{"performance":-45.51,"chartHeight":22,"year":2020,"ID_NOTATION":"31411197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.843
Börsenwert 33.3 Mrd. EUR
KGV 2019 16.63
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol CS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE