07.12.2019 00:22:35
AXA (CHI-X)
24.8450
EUR
0.17
0.69%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.84 0.16 0.66 3020912
CHI-X EUR 24.84 0.17 0.69 698350
Turquoise EUR 24.84 0.17 0.69 150870
SIX Swiss Exchange CHF 27.50 1.10 4.17 -
Xetra EUR 24.88 0.22 0.89 49795
Tradegate EUR 24.78 0.11 0.45 19413
Frankfurt EUR 24.90 0.24 0.99 6368
Nasdaq other OTC USD 27.21 0.44 1.64 462
Hamburg EUR 24.74 0.04 0.14 200
EUR 24.64 0.00 0.00 -
München EUR 24.93 0.28 1.12 100
Hannover EUR 24.66 0.01 0.06 -
Düsseldorf EUR 24.84 0.20 0.83 -
Berlin EUR 24.85 0.21 0.85 400
Mailand After Hours EUR 23.96 1.20 5.27 250
Borsa Italiana MTF GEM EUR 24.70 -0.08 -0.32 132
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 24.8450 Eröffnung 24.65
Diff. absolut 0.17 Tages-Hoch 25.02
Diff. % 0.69 % Tages-Tief 24.65
Geld 24.84 Vol. Geld 4
Brief 24.85 Vol. Brief 280
Volumen 698350 Umsatz 17349781.17
Schlusskurs vom 05.12.2019 24.6750 Volatilität in % 15.84
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.69% 25.4 18.4
1 Woche 0.75% 25.0 24.1
1 Monat 2.07% 25.4 24.1
3 Monate 15.32% 25.4 21.6
6 Monate 12.02% 25.4 20.5
1 Jahr 25.71% 25.4 18.4
3 Jahre 5.70% 27.7 18.4
3.83
13
SMI
31.69
24.14
SMI
-23.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.83,"chartHeight":13.485757386121,"year":2017,"ID_NOTATION":"31411197"},"2018":{"performance":-23.91,"chartHeight":21.851514460255,"year":2018,"ID_NOTATION":"31411197"},"2019":{"performance":31.69,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"31411197"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.065
Börsenwert 59.26 Mrd. EUR
KGV 2018 23.87
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
AXA S.A. ACTIONS POR..
ISIN FR0000120628
Valor 486352
Symbol AXA
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE