23.05.2019 15:22:26
CREDIT SUISSE (CHI-X)
11.61
CHF
-0.40
-3.33%
23.05.2019 15:12
 
Kursdaten
Kurs 11.61 Eröffnung 11.77
Diff. absolut -0.40 Tages-Hoch 11.7850
Diff. % -3.33 % Tages-Tief 11.5850
Geld 11.6050 Vol. Geld 1912
Brief 11.61 Vol. Brief 2142
Volumen 645636 Umsatz 7520515.0525
Schlusskurs vom 22.05.2019 12.01 Volatilität in % 24.81
Börse CHI-X Letzter Handel 23.05.2019 / 15:12
Währung CHF Aktualisierungsstand 23.05.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.41% 14.1 10.8
1 Woche 0.13% 12.2 11.8
1 Monat -12.14% 14.1 11.8
3 Monate 0.84% 14.1 11.3
6 Monate 1.87% 14.1 10.4
1 Jahr -29.00% 16.8 10.4
3 Jahre -8.28% 18.8 9.4
22.75
13
SMI
11.41
14.42
SMI
-38.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.75,"chartHeight":24.030375812546,"year":2017,"ID_NOTATION":"31411195"},"2018":{"performance":-38.69,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411195"},"2019":{"performance":11.41,"chartHeight":20.527471200475,"year":2019,"ID_NOTATION":"31411195"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 30.603 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREDIT SUISSE
Datum Zeit Titel
21.05.2019 10:30 Ehemalige CS-Mitarbeiterin bekennt sich im Mosambik-Fall schuldig
10.05.2019 11:26 Credit Suisse verliert Prozess gegen ehemaligen US-Kundenberater
29.04.2019 08:50 Credit Suisse Asset Management schafft Beirat für thematische Aktienanlagen
26.04.2019 17:13 CS-Aktionäre winken an Generalversammlung alle Vergütungen durch
26.04.2019 15:16 CS-Aktionäre segnen Vergütungsbericht ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.61 -0.30 -2.56 5778609
CHI-X EUR 10.31 -0.26 -2.41 38
BATS Europe EUR 10.57 -0.07 -0.61 539
Turquoise CHF 11.61 -0.40 -3.33 488326
Nasdaq other OTC USD 11.68 -0.22 -1.85 52731
Tradegate EUR 10.35 -0.20 -1.94 11313
Xetra EUR 10.35 -0.25 -2.36 1525
Frankfurt EUR 10.49 -0.13 -1.22 -
Berlin EUR 10.46 -0.15 -1.46 -
München EUR 10.48 -0.14 -1.27 -
Hamburg EUR 10.51 -0.11 -1.04 -
Hannover EUR 10.51 -0.11 -1.04 -
Düsseldorf EUR 10.36 -0.20 -1.89 -