22.09.2018 07:30:08
CREDIT SUISSE (CHI-X)
15.29
CHF
0.06
0.36%
21.09.2018 17:29
 
Kursdaten
Kurs 15.29 Eröffnung 15.38
Diff. absolut 0.06 Tages-Hoch 15.44
Diff. % 0.36 % Tages-Tief 15.22
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 2382960 Umsatz 36527983.37
Schlusskurs vom 20.09.2018 15.23 Volatilität in % 21.67
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 22.09.2018 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.85% 18.8 14.3
1 Woche 5.74% 15.4 14.3
1 Monat 2.52% 15.4 14.3
3 Monate 2.21% 16.2 14.3
6 Monate -9.26% 17.2 14.3
1 Jahr 0.10% 18.8 14.3
3 Jahre -35.09% 23.7 9.4
SMI
22.75
13
SMI
-31.56
-5.58
SMI
-11.85
-4.12
2016
2017
2018
{"2016":{"performance":-31.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411195"},"2017":{"performance":22.75,"chartHeight":24.92638409713,"year":2017,"ID_NOTATION":"31411195"},"2018":{"performance":-11.85,"chartHeight":21.492098839876,"year":2018,"ID_NOTATION":"31411195"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 38.816 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.27 0.04 0.23 21859827
CHI-X EUR 13.18 0.00 0.00 -
BATS Europe EUR 13.00 0.00 0.00 -
Turquoise CHF 15.30 0.07 0.44 799466
Nasdaq other OTC USD 15.87 -0.01 -0.06 64611
Xetra EUR 13.57 0.07 0.56 6423
Tradegate EUR 13.57 0.12 0.89 1884
Frankfurt EUR 13.59 0.10 0.78 2029
Hamburg EUR 13.47 -0.06 -0.41 -
München EUR 13.46 -0.01 -0.04 -
Düsseldorf EUR 13.60 0.04 0.33 -
Berlin EUR 13.47 0.28 2.12 -
Hannover EUR 13.47 0.36 2.79 -