20.11.2018 08:56:15
CREDIT SUISSE (CHI-X)
12.29
CHF
-0.08
-0.65%
19.11.2018 17:29
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 12.38 Volatilität in % 22.31
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung CHF Aktualisierungsstand 20.11.2018 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.09% 18.8 12.2
1 Woche -3.34% 12.8 12.2
1 Monat -6.47% 13.4 12.2
3 Monate -16.33% 15.4 12.2
6 Monate -26.31% 16.9 12.2
1 Jahr -22.38% 18.8 12.2
3 Jahre -44.07% 22.1 9.4
SMI
22.75
13
SMI
-31.56
-5.58
SMI
-29.09
-6.07
2016
2017
2018
{"2016":{"performance":-31.56,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411195"},"2017":{"performance":22.75,"chartHeight":24.92638409713,"year":2017,"ID_NOTATION":"31411195"},"2018":{"performance":-29.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411195"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.840
Börsenwert 31.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.32 -0.06 -0.48 12097247
CHI-X EUR 10.79 -0.05 -0.46 1234
BATS Europe EUR 10.79 -0.17 -1.51 225
Turquoise CHF 12.31 -0.07 -0.53 565976
Nasdaq other OTC USD 12.28 -0.10 -0.81 9040
Xetra EUR 10.81 -0.03 -0.28 1187
Tradegate EUR 10.70 -0.10 -0.97 640
Frankfurt EUR 10.67 -0.17 -1.52 4486
Hamburg EUR 10.73 -0.10 -0.88 -
München EUR 10.73 -0.09 -0.83 -
Düsseldorf EUR 10.71 -0.10 -0.93 -
Berlin EUR 10.64 -0.20 -1.84 -
Hannover EUR 10.73 -0.10 -0.88 -