19.07.2019 08:11:56
CREDIT SUISSE (CHI-X)
11.7150
CHF
-0.0450
-0.38%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.1850 Vol. Geld 4746
Brief 12.3150 Vol. Brief 4526
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 11.76 Volatilität in % 24.32
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.67% 14.1 10.8
1 Woche 1.91% 11.9 11.3
1 Monat 0.21% 11.9 11.1
3 Monate 2.76% 14.1 11.1
6 Monate 8.67% 14.1 10.8
1 Jahr -20.71% 16.2 10.4
3 Jahre 18.45% 18.8 9.4
22.75
13
SMI
8.67
18.75
SMI
-38.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.75,"chartHeight":23.832070314321,"year":2017,"ID_NOTATION":"31411195"},"2018":{"performance":-38.69,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411195"},"2019":{"performance":8.67,"chartHeight":18.975564926798,"year":2019,"ID_NOTATION":"31411195"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.680
Börsenwert 31.361 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREDIT SUISSE
Datum Zeit Titel
17.07.2019 17:15 CS-Vermögensverwaltungschef will Wachstumsmärkte stärker bearbeiten
17.07.2019 12:49 CS verliert Team von Vermögensberatern in Italien an Deutsche Bank
17.07.2019 09:22 Presse: CS verliert Team von Vermögensberatern in Italien an Deutsche Bank
08.07.2019 07:50 Klimaaktivisten besetzen Eingänge von CS- und UBS-Hauptsitzen
05.07.2019 10:55 Credit Suisse holt fünf Manager von der UBS
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 12.28 0.01 0.04 11318203
CHI-X EUR 10.53 -0.04 -0.38 10
BATS Europe EUR 10.59 0.00 0.00 -
Turquoise CHF 11.71 -0.05 -0.43 330007
Nasdaq other OTC USD 12.43 0.07 0.57 17693
Xetra EUR 10.56 0.01 0.09 484
Tradegate EUR 10.53 -0.03 -0.24 750
Frankfurt EUR 10.48 -0.13 -1.22 409
München EUR 10.59 0.23 2.27 -
Hamburg EUR 10.39 -0.22 -2.07 -
Hannover EUR 10.39 0.04 0.39 -
Düsseldorf EUR 10.39 0.05 0.48 -
Berlin EUR 10.47 0.20 1.90 -