20.02.2019 08:43:42
CREDIT SUISSE (CHI-X)
11.8550
CHF
-0.11
-0.92%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.82 Vol. Geld 2
Brief 11.98 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 11.9650 Volatilität in % 24.20
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 08:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.97% 12.5 10.8
1 Woche -0.79% 12.3 11.4
1 Monat -3.07% 12.5 11.4
3 Monate -3.58% 12.5 10.4
6 Monate -19.33% 15.4 10.4
1 Jahr -31.55% 17.7 10.4
3 Jahre -5.85% 18.8 9.4
22.75
13
SMI
9.97
9.81
SMI
-38.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.75,"chartHeight":29.165447393461,"year":2017,"ID_NOTATION":"31411195"},"2018":{"performance":-38.69,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411195"},"2019":{"performance":9.97,"chartHeight":24.08284741778,"year":2019,"ID_NOTATION":"31411195"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.594 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREDIT SUISSE GROUP ..
ISIN CH0012138530
Valor 1213853
Symbol CSGN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREDIT SUISSE
Datum Zeit Titel
14.02.2019 17:49 Credit Suisse macht nach drei tiefroten Jahren wieder Gewinn
14.02.2019 14:56 Credit Suisse macht nach drei tiefroten Jahren wieder Gewinn
14.02.2019 09:34 Credit Suisse trotzt Marktverwerfungen im Abschlussquartal
14.02.2019 09:34 CS-Aktien im frühen Handel gesucht - Gewinn übertrifft Erwartungen
14.02.2019 08:51 CS stärkt VR mit Christian Gellerstad und Shan Li
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.86 -0.10 -0.88 10514138
CHI-X EUR 10.35 -0.25 -2.36 126
BATS Europe EUR 10.45 -0.10 -0.90 1492
Turquoise CHF 11.87 -0.10 -0.79 540369
Nasdaq other OTC USD 11.84 0.14 1.17 19555
Tradegate EUR 10.46 -0.03 -0.29 6864
Xetra EUR 10.47 0.04 0.43 3519
Frankfurt EUR 10.44 -0.01 -0.10 -
Berlin EUR 10.48 0.01 0.10 -
München EUR 10.43 -0.07 -0.62 -
Düsseldorf EUR 10.43 0.01 0.10 -
Hannover EUR 10.45 -0.04 -0.43 -
Hamburg EUR 10.45 -0.04 -0.43 -