21.02.2019 23:10:34
DAVIDE CAMPARI MILANO (CHI-X)
8.29
EUR
0.02
0.24%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 8.32 0.04 0.48 1864883
BATS Europe EUR 8.29 0.03 0.30 214181
CHI-X EUR 8.29 0.02 0.24 439874
Turquoise EUR 8.29 0.02 0.24 136822
Mailand After Hours EUR 8.29 0.03 0.36 1650
Tradegate EUR 8.32 0.03 0.30 100
Frankfurt EUR 8.23 0.04 0.43 -
Nasdaq other OTC USD 9.01 0.07 0.81 800
München EUR 8.38 0.15 1.88 250
Düsseldorf EUR 8.13 0.04 0.43 -
Berlin EUR 8.27 0.04 0.49 -
Kursdaten
Kurs 8.29 Eröffnung 8.2950
Diff. absolut 0.02 Tages-Hoch 8.40
Diff. % 0.24 % Tages-Tief 8.2550
Geld 8.30 Vol. Geld 700
Brief 8.3250 Vol. Brief 661
Volumen 439874 Umsatz 3658239.855
Schlusskurs vom 20.02.2019 8.27 Volatilität in % 23.12
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.71% 8.4 7.3
1 Woche 1.72% 8.4 8.1
1 Monat 4.54% 8.4 7.7
3 Monate 12.33% 8.4 7.3
6 Monate 8.01% 8.4 6.3
1 Jahr 32.53% 8.4 5.7
3 Jahre 132.38% 8.4 3.6
38.59
13
13.94
SMI
12.71
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.59,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411190"},"2018":{"performance":13.94,"chartHeight":25.329049122197,"year":2018,"ID_NOTATION":"31411190"},"2019":{"performance":12.71,"chartHeight":24.777772512235,"year":2019,"ID_NOTATION":"31411190"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.58 Mrd. EUR
KGV 2018 34.07
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI-MILAN..
ISIN IT0005252207
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Italien
Heimatbörse MIL