21.09.2018 15:45:32
DAVIDE CAMPARI MILANO (CHI-X)
7.28
EUR
0.04
0.62%
21.09.2018 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.25 0.01 0.14 3263793
CHI-X EUR 7.28 0.04 0.62 210491
BATS Europe EUR 7.26 0.04 0.48 237511
Turquoise EUR 7.26 0.03 0.41 105378
Tradegate EUR 7.26 0.03 0.35 495
Frankfurt EUR 7.25 0.03 0.42 -
Mailand After Hours EUR 7.25 -0.12 -1.63 784
Nasdaq other OTC USD 8.44 -0.30 -3.43 600
München EUR 7.26 0.00 0.00 -
Berlin EUR 7.25 0.03 0.42 -
Düsseldorf EUR 7.25 0.04 0.49 -
Kursdaten
Kurs 7.28 Eröffnung 7.26
Diff. absolut 0.04 Tages-Hoch 7.29
Diff. % 0.62 % Tages-Tief 7.22
Geld 7.27 Vol. Geld 3507
Brief 7.28 Vol. Brief 1219
Volumen 210491 Umsatz 1530211.27
Schlusskurs vom 20.09.2018 7.23 Volatilität in % 20.42
Börse CHI-X Letzter Handel 21.09.2018 / 15:34
Währung EUR Aktualisierungsstand 21.09.2018 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.83% 7.9 5.7
1 Woche -0.41% 7.4 7.2
1 Monat -7.37% 7.9 7.2
3 Monate 4.56% 7.9 6.7
6 Monate 18.62% 7.9 6.0
1 Jahr 18.23% 7.9 5.7
3 Jahre 103.66% 7.9 3.4
18.29
SMI
38.59
13
11.83
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":18.29,"chartHeight":23.777419208015,"year":2016,"ID_NOTATION":"31411190"},"2017":{"performance":38.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411190"},"2018":{"performance":11.83,"chartHeight":21.483204593709,"year":2018,"ID_NOTATION":"31411190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.020
Börsenwert 8.42 Mrd. EUR
KGV 2017 20.79
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI-MILAN..
ISIN IT0005252207
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Italien
Heimatbörse MIL