21.07.2019 02:16:10
DAVIDE CAMPARI MILANO (CHI-X)
8.5550
EUR
-0.0950
-1.10%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.55 -0.10 -1.16 81234
CHI-X EUR 8.55 -0.10 -1.10 279154
Turquoise EUR 8.55 -0.11 -1.27 26891
Nasdaq other OTC USD 9.76 -0.07 -0.71 15334
Tradegate EUR 8.51 -0.17 -1.90 490
Frankfurt EUR 8.53 -0.09 -0.99 18
München EUR 8.57 -0.07 -0.81 -
Berlin EUR 8.54 -0.09 -1.04 -
Düsseldorf EUR 8.49 -0.10 -1.11 -
Mailand After Hours EUR 8.55 0.01 0.18 1520
Mailand EUR 8.54 -0.11 -1.27 1683817
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 8.5550 Eröffnung 8.7050
Diff. absolut -0.0950 Tages-Hoch 8.7050
Diff. % -1.10 % Tages-Tief 8.54
Geld 8.55 Vol. Geld 1500
Brief 8.5650 Vol. Brief 527
Volumen 279154 Umsatz 2396666.045
Schlusskurs vom 18.07.2019 8.65 Volatilität in % 23.88
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.32% 9.3 7.3
1 Woche -1.67% 8.7 8.5
1 Monat -2.34% 9.2 8.5
3 Monate -1.16% 9.3 8.5
6 Monate 7.14% 9.3 7.7
1 Jahr 13.39% 9.3 6.3
3 Jahre 94.21% 9.3 4.2
38.59
13
13.94
SMI
16.32
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.59,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411190"},"2018":{"performance":13.94,"chartHeight":21.274777895093,"year":2018,"ID_NOTATION":"31411190"},"2019":{"performance":16.32,"chartHeight":22.064919859818,"year":2019,"ID_NOTATION":"31411190"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.625
Börsenwert 10.04 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI-MILAN..
ISIN IT0005252207
Valor 567138
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Italien
Heimatbörse BTE