20.04.2019 14:32:35
DAVIDE CAMPARI MILANO (CHI-X)
8.6550
EUR
0.0350
0.41%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 8.63 0.01 0.12 1780012
BATS Europe EUR 8.65 0.03 0.29 233219
CHI-X EUR 8.65 0.04 0.41 314995
Turquoise EUR 8.65 0.02 0.23 33536
Tradegate EUR 8.64 0.01 0.17 3578
Mailand After Hours EUR 8.61 -0.01 -0.17 6990
Frankfurt EUR 8.58 0.05 0.59 -
Nasdaq other OTC USD 9.79 0.04 0.46 6130
München EUR 8.62 -0.01 -0.17 -
Düsseldorf EUR 8.49 0.05 0.59 -
Berlin EUR 8.59 -0.09 -0.98 -
Kursdaten
Kurs 8.6550 Eröffnung 8.6150
Diff. absolut 0.0350 Tages-Hoch 8.70
Diff. % 0.41 % Tages-Tief 8.6150
Geld 8.62 Vol. Geld 750
Brief 8.6650 Vol. Brief 650
Volumen 314995 Umsatz 2728205.7925
Schlusskurs vom 17.04.2019 8.62 Volatilität in % 23.55
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.68% 9.0 7.3
1 Woche -1.37% 8.8 8.5
1 Monat 3.28% 9.0 8.4
3 Monate 8.39% 9.0 7.7
6 Monate 31.24% 9.0 6.4
1 Jahr 38.70% 9.0 6.0
3 Jahre 103.77% 9.0 4.1
38.59
13
13.94
SMI
17.68
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.59,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411190"},"2018":{"performance":13.94,"chartHeight":21.384896026353,"year":2018,"ID_NOTATION":"31411190"},"2019":{"performance":17.68,"chartHeight":22.582432236538,"year":2019,"ID_NOTATION":"31411190"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.625
Börsenwert 10.02 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI-MILAN..
ISIN IT0005252207
Valor 567138
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Italien
Heimatbörse MIL