17.11.2018 05:38:07
DAVIDE CAMPARI MILANO (CHI-X)
7.67
EUR
0.19
2.54%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 7.69 0.18 2.46 2546729
CHI-X EUR 7.67 0.19 2.54 576567
BATS Europe EUR 7.67 0.18 2.47 485936
Turquoise EUR 7.67 0.19 2.54 160121
Mailand After Hours EUR 7.69 0.00 0.00 1535
Tradegate EUR 7.66 0.09 1.19 1350
Frankfurt EUR 7.53 0.07 0.94 -
Nasdaq other OTC USD 8.44 0.34 4.26 1000
Düsseldorf EUR 7.62 0.14 1.94 -
München EUR 7.53 0.02 0.27 -
Berlin EUR 7.54 0.09 1.21 -
Kursdaten
Kurs 7.67 Eröffnung 7.53
Diff. absolut 0.19 Tages-Hoch 7.68
Diff. % 2.54 % Tages-Tief 7.53
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 576567 Umsatz 4390677.2
Schlusskurs vom 15.11.2018 7.49 Volatilität in % 21.80
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.72% 7.9 5.7
1 Woche 3.02% 7.7 7.4
1 Monat 17.90% 7.7 6.4
3 Monate 1.45% 7.9 6.3
6 Monate 22.12% 7.9 6.2
1 Jahr 19.08% 7.9 5.7
3 Jahre 89.98% 7.9 3.4
18.29
SMI
38.59
13
18.72
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":18.29,"chartHeight":23.777419208015,"year":2016,"ID_NOTATION":"31411190"},"2017":{"performance":38.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411190"},"2018":{"performance":18.72,"chartHeight":23.899776443974,"year":2018,"ID_NOTATION":"31411190"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.020
Börsenwert 8.72 Mrd. EUR
KGV 2017 20.79
Dividende 2017 0.05 EUR
mehr Kennzahlen
Stammdaten
DAVIDE CAMPARI-MILAN..
ISIN IT0005252207
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Italien
Heimatbörse MIL