12.12.2019 14:52:31
CASINO GUICHARD (CHI-X)
43.14
EUR
-2.34
-5.15%
12.12.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.15 -2.34 -5.14 5178
CHI-X EUR 43.14 -2.34 -5.15 13029
Turquoise EUR 43.17 -2.32 -5.10 4077
Tradegate EUR 43.32 -2.27 -4.98 277
Nasdaq other OTC USD 46.30 -3.70 -7.40 100
Frankfurt EUR 45.46 -0.43 -0.94 -
Düsseldorf EUR 43.77 -1.61 -3.55 -
EUR 47.98 0.00 0.00 -
München EUR 43.35 -2.23 -4.89 -
Berlin EUR 45.56 -0.44 -0.96 -
Kursdaten
Kurs 43.14 Eröffnung 45.16
Diff. absolut -2.34 Tages-Hoch 45.18
Diff. % -5.15 % Tages-Tief 43.12
Geld 42.86 Vol. Geld 891
Brief 43.14 Vol. Brief 166
Volumen 13029 Umsatz 575708.4
Schlusskurs vom 11.12.2019 45.48 Volatilität in % 38.47
Börse CHI-X Letzter Handel 12.12.2019 / 14:37
Währung EUR Aktualisierungsstand 12.12.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.03% 50.0 27.4
1 Woche 13.61% 46.6 39.9
1 Monat -5.70% 48.1 38.9
3 Monate -0.46% 50.0 38.9
6 Monate 40.94% 50.0 28.7
1 Jahr 25.36% 50.0 27.4
3 Jahre -0.18% 57.1 25.4
10.74
13
SMI
24.03
23.44
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":18.224963659092,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":24.03,"chartHeight":21.909510757582,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 5.02 Mrd. EUR
KGV 2018 -
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE