23.08.2019 09:01:25
CASINO GUICHARD (CHI-X)
39.33
EUR
0.33
0.85%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.33 0.33 0.85 51342
BATS Europe EUR 39.32 0.33 0.85 69424
Turquoise EUR 39.32 0.31 0.79 16199
Tradegate EUR 39.13 0.27 0.69 587
Frankfurt EUR 39.22 0.45 1.16 -
Nasdaq other OTC USD 36.62 1.27 3.60 990
Düsseldorf EUR 39.22 -0.06 -0.15 -
Berlin EUR 39.22 0.42 1.08 -
München EUR 39.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.30 Vol. Geld 130
Brief 39.35 Vol. Brief 340
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 39.00 Volatilität in % 41.35
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.25% 47.6 27.4
1 Woche 14.26% 40.2 34.5
1 Monat 19.18% 40.2 32.4
3 Monate 32.25% 40.2 27.4
6 Monate -11.48% 47.6 27.4
1 Jahr 23.68% 47.6 25.4
3 Jahre -12.60% 57.1 25.4
10.74
13
SMI
7.25
16.33
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":21.746725559462,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":7.25,"chartHeight":19.601356884997,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 4.24 Mrd. EUR
KGV 2018 -
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX