18.02.2019 05:24:36
CASINO GUICHARD (CHI-X)
44.66
EUR
1.30
3.00%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 44.66 1.30 3.00 174494
Turquoise EUR 44.66 1.32 3.05 62925
BATS Europe EUR 44.66 1.29 2.97 43574
Tradegate EUR 45.18 1.64 3.77 492
Frankfurt EUR 44.81 1.44 3.32 57
München EUR 43.53 0.09 0.21 -
Nasdaq other OTC USD 50.15 8.64 20.83 159
Düsseldorf EUR 44.66 1.34 3.09 -
Berlin EUR 43.62 0.02 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.55 Vol. Geld 264
Brief 44.69 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 43.36 Volatilität in % 36.90
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 18.02.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.79% 44.9 34.0
1 Woche 5.50% 44.9 42.0
1 Monat 25.38% 44.9 35.1
3 Monate 17.87% 44.9 34.0
6 Monate 45.80% 44.9 25.4
1 Jahr -1.30% 46.8 25.4
3 Jahre 9.22% 57.1 25.4
10.74
13
SMI
21.79
9.64
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":24.629042266002,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":21.79,"chartHeight":29.00329564476,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2018 14.42
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX