18.04.2019 12:41:27
CASINO GUICHARD (CHI-X)
38.45
EUR
-0.36
-0.93%
18.04.2019 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.45 -0.36 -0.93 25096
Turquoise EUR 38.35 -0.49 -1.26 19461
BATS Europe EUR 38.34 -0.45 -1.16 10272
Tradegate EUR 38.92 0.33 0.86 560
Frankfurt EUR 38.65 0.12 0.31 -
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
Berlin EUR 38.76 0.22 0.57 -
Düsseldorf EUR 38.30 -0.58 -1.49 -
München EUR 38.68 0.17 0.44 -
Kursdaten
Kurs 38.45 Eröffnung 38.22
Diff. absolut -0.36 Tages-Hoch 38.71
Diff. % -0.93 % Tages-Tief 38.16
Geld 38.40 Vol. Geld 34
Brief 38.45 Vol. Brief 84
Volumen 25096 Umsatz 965762.475
Schlusskurs vom 17.04.2019 38.81 Volatilität in % 38.46
Börse CHI-X Letzter Handel 18.04.2019 / 12:31
Währung EUR Aktualisierungsstand 18.04.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.84% 47.6 34.0
1 Woche 7.18% 39.0 36.2
1 Monat -5.41% 40.7 36.0
3 Monate 7.24% 47.6 36.0
6 Monate -5.62% 47.6 34.0
1 Jahr -8.60% 47.6 25.4
3 Jahre -27.02% 57.1 25.4
10.74
13
SMI
5.84
13.85
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":20.2665119227,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":5.84,"chartHeight":17.166844198606,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2018 14.59
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX