18.06.2019 23:13:46
CASINO GUICHARD (CHI-X)
33.39
EUR
0.79
2.42%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.39 0.79 2.42 106928
BATS Europe EUR 33.40 0.80 2.45 44895
Turquoise EUR 33.42 0.83 2.55 14154
Tradegate EUR 33.72 1.39 4.30 134
Frankfurt EUR 32.18 -0.38 -1.17 -
Nasdaq other OTC USD 35.95 -7.75 -17.74 864
München EUR 33.08 0.72 2.23 -
Düsseldorf EUR 33.22 0.80 2.47 -
Berlin EUR 32.26 -0.39 -1.19 -
Kursdaten
Kurs 33.39 Eröffnung 32.57
Diff. absolut 0.79 Tages-Hoch 33.39
Diff. % 2.42 % Tages-Tief 32.32
Geld 33.35 Vol. Geld 400
Brief 33.66 Vol. Brief 153
Volumen 106928 Umsatz 3516907.105
Schlusskurs vom 17.06.2019 32.60 Volatilität in % 41.62
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.94% 47.6 27.4
1 Woche 3.47% 33.4 31.3
1 Monat 5.76% 34.2 27.4
3 Monate -14.56% 40.3 27.4
6 Monate -6.05% 47.6 27.4
1 Jahr -0.21% 47.6 25.4
3 Jahre -31.63% 57.1 25.4
10.74
13
SMI
18.5
SMI
-27.7
-10.68
-8.94
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":19.781197923709,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":-8.94,"chartHeight":18.870257217065,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.58 Mrd. EUR
KGV 2018 -
Dividende 2018 2.83 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX