16.11.2018 21:20:43
CASINO GUICHARD (CHI-X)
37.71
EUR
-0.18
-0.48%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.71 -0.18 -0.48 170428
Turquoise EUR 37.69 -0.16 -0.42 130820
BATS Europe EUR 37.69 -0.20 -0.53 59816
Tradegate EUR 37.61 -0.55 -1.44 30
Nasdaq other OTC USD 41.51 -0.66 -1.56 1500
Frankfurt EUR 37.82 -1.33 -3.40 -
München EUR 38.14 -1.02 -2.60 -
Berlin EUR 37.95 -1.23 -3.14 -
Düsseldorf EUR 37.41 -0.71 -1.86 -
Kursdaten
Kurs 37.71 Eröffnung 38.08
Diff. absolut -0.18 Tages-Hoch 38.42
Diff. % -0.48 % Tages-Tief 37.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 170428 Umsatz 6457448.06
Schlusskurs vom 15.11.2018 37.89 Volatilität in % 33.64
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.58% 53.4 25.4
1 Woche -1.06% 39.9 37.5
1 Monat -6.43% 42.6 37.5
3 Monate 21.84% 42.6 25.4
6 Monate -6.33% 42.6 25.4
1 Jahr -20.75% 53.4 25.4
3 Jahre -25.69% 57.1 25.4
8.93
SMI
10.74
13
SMI
-5.58
SMI
-25.58
-5.06
2016
2017
2018
{"2016":{"performance":8.93,"chartHeight":20.002458899285,"year":2016,"ID_NOTATION":"31411187"},"2017":{"performance":10.74,"chartHeight":20.974232859653,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-25.58,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411187"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.779
Börsenwert 4.31 Mrd. EUR
KGV 2017 80.25
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX