28.09.2020 23:52:10
CASINO GUICHARD (CHI-X)
21.33
EUR
0.48
2.30%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.33 0.48 2.30 36945
CHI-X EUR 21.33 0.48 2.30 12018
Turquoise EUR 21.33 0.50 2.40 3343
Tradegate EUR 21.47 0.49 2.34 -
Nasdaq other OTC USD 23.84 -1.90 -7.37 992
Frankfurt EUR 21.06 0.27 1.30 -
EUR 21.23 0.42 2.02 5
Düsseldorf EUR 21.28 0.52 2.50 -
München EUR 20.77 0.00 0.00 -
Berlin EUR 21.00 0.26 1.25 -
Kursdaten
Kurs 21.33 Eröffnung 21.15
Diff. absolut 0.48 Tages-Hoch 21.56
Diff. % 2.30 % Tages-Tief 21.05
Geld 21.08 Vol. Geld 310
Brief 24.45 Vol. Brief 310
Volumen 12018 Umsatz 255765.45
Schlusskurs vom 25.09.2020 20.85 Volatilität in % 36.85
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.79% 42.9 20.3
1 Woche 4.25% 21.6 20.3
1 Monat -6.12% 23.7 20.3
3 Monate -35.38% 33.8 20.3
6 Monate -39.20% 36.8 20.3
1 Jahr -52.10% 50.0 20.3
3 Jahre -57.15% 53.4 20.3
SMI
15.6
26.51
SMI
-27.7
-10.68
SMI
-48.79
-2.9
2018
2019
2020
{"2018":{"performance":-27.7,"chartHeight":22,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"31411187"},"2020":{"performance":-48.79,"chartHeight":22,"year":2020,"ID_NOTATION":"31411187"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.696
Börsenwert 2.26 Mrd. EUR
KGV 2019 -
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE