23.09.2018 20:14:58
CASINO GUICHARD (CHI-X)
36.22
EUR
-0.72
-1.95%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.22 -0.72 -1.95 284492
Turquoise EUR 36.30 -0.62 -1.68 151119
BATS Europe EUR 36.23 -0.69 -1.87 106397
Tradegate EUR 36.38 -0.41 -1.11 2387
Frankfurt EUR 35.96 -0.15 -0.42 550
Berlin EUR 35.75 -1.61 -4.31 200
München EUR 37.02 -1.18 -3.09 -
Nasdaq other OTC USD 43.25 7.33 20.42 604
Düsseldorf EUR 36.01 -0.58 -1.59 -
SIX SLS EUR 32.22 -1.28 -3.82 6262
Kursdaten
Kurs 36.22 Eröffnung 36.90
Diff. absolut -0.72 Tages-Hoch 36.90
Diff. % -1.95 % Tages-Tief 35.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 284492 Umsatz 10242230.525
Schlusskurs vom 20.09.2018 36.94 Volatilität in % 32.74
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.52% 53.4 25.4
1 Woche 11.65% 39.0 33.3
1 Monat 14.87% 39.0 25.4
3 Monate 9.56% 39.0 25.4
6 Monate -7.01% 43.3 25.4
1 Jahr -25.83% 53.4 25.4
3 Jahre -25.79% 58.0 25.4
8.93
SMI
10.74
13
SMI
-5.58
SMI
-28.52
-4.12
2016
2017
2018
{"2016":{"performance":8.93,"chartHeight":20.002458899285,"year":2016,"ID_NOTATION":"31411187"},"2017":{"performance":10.74,"chartHeight":20.974232859653,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-28.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411187"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.779
Börsenwert 3.95 Mrd. EUR
KGV 2017 80.25
Dividende 2017 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX