17.10.2019 05:04:43
CASINO GUICHARD (CHI-X)
43.18
EUR
-0.33
-0.76%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.18 -0.33 -0.76 34414
BATS Europe EUR 43.14 -0.40 -0.92 78821
Turquoise EUR 43.09 -0.45 -1.03 15310
Tradegate EUR 43.19 -0.70 -1.59 505
Frankfurt EUR 43.69 1.40 3.31 -
München EUR 42.89 0.34 0.80 -
Nasdaq other OTC USD 36.62 1.27 3.60 990
Düsseldorf EUR 43.09 -0.38 -0.87 -
Berlin EUR 43.82 1.45 3.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.07 Vol. Geld 97
Brief 43.53 Vol. Brief 747
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 43.51 Volatilität in % 38.74
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.75% 48.1 27.4
1 Woche 3.90% 43.9 41.4
1 Monat -5.58% 46.8 41.2
3 Monate 29.79% 48.1 32.0
6 Monate 11.81% 48.1 27.4
1 Jahr 7.15% 48.1 27.4
3 Jahre 0.59% 57.1 25.4
10.74
13
SMI
17.75
19.02
SMI
-27.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.74,"chartHeight":19.031784009149,"year":2017,"ID_NOTATION":"31411187"},"2018":{"performance":-27.7,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":17.75,"chartHeight":21.432179530261,"year":2019,"ID_NOTATION":"31411187"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 4.6 Mrd. EUR
KGV 2018 -
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX