22.02.2020 17:36:02
CASINO GUICHARD (CHI-X)
36.25
EUR
0.4150
1.16%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.22 0.36 1.02 80007
CHI-X EUR 36.25 0.41 1.16 10816
Turquoise EUR 36.25 0.39 1.09 6560
Tradegate EUR 36.09 0.05 0.14 -
Frankfurt EUR 35.68 -0.55 -1.52 -
München EUR 36.04 -0.08 -0.22 -
Nasdaq other OTC USD 42.60 -3.70 -7.99 120
EUR 36.45 0.00 0.00 -
Düsseldorf EUR 35.94 -0.35 -0.96 -
Berlin EUR 35.79 -0.50 -1.38 -
Kursdaten
Kurs 36.25 Eröffnung 35.82
Diff. absolut 0.4150 Tages-Hoch 36.25
Diff. % 1.16 % Tages-Tief 35.63
Geld 36.12 Vol. Geld 130
Brief 36.23 Vol. Brief 120
Volumen 10816 Umsatz 389136.215
Schlusskurs vom 20.02.2020 35.8350 Volatilität in % 37.57
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.97% 42.9 33.9
1 Woche -1.92% 36.8 35.6
1 Monat -1.23% 37.7 35.6
3 Monate -15.80% 46.6 33.9
6 Monate -7.05% 50.0 33.9
1 Jahr -17.58% 50.0 27.4
3 Jahre -31.29% 57.1 25.4
SMI
15.6
26.51
4.65
-27.7
-10.68
SMI
-12.97
SMI
2018
2019
2020
{"2018":{"performance":-27.7,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411187"},"2019":{"performance":15.6,"chartHeight":38.008807683279,"year":2019,"ID_NOTATION":"31411187"},"2020":{"performance":-12.97,"chartHeight":36.39804156054,"year":2020,"ID_NOTATION":"31411187"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.88 Mrd. EUR
KGV 2019 114.1
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE