29.10.2020 23:43:08
CONTINENTAL (CHI-X)
90.12
EUR
-0.56
-0.62%
29.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.18 -0.68 -0.75 574374
BATS Europe EUR 90.10 -0.57 -0.63 117814
CHI-X EUR 90.12 -0.56 -0.62 137882
Turquoise EUR 90.12 -0.66 -0.73 58185
Tradegate EUR 90.42 0.36 0.40 14128
Frankfurt EUR 90.94 0.68 0.75 1401
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
Nasdaq other OTC USD 103.04 -1.75 -1.67 352
Hamburg EUR 90.52 -1.28 -1.39 566
München EUR 91.12 -1.50 -1.62 -
Düsseldorf EUR 90.12 -0.62 -0.68 490
Hannover EUR 90.18 -1.98 -2.15 100
Berlin EUR 90.20 -0.66 -0.73 158
EUR 84.51 0.00 0.00 -
Bucharest Stock Exchange RON 453.00 -24.00 -5.03 3
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 90.12 Eröffnung 91.06
Diff. absolut -0.56 Tages-Hoch 91.72
Diff. % -0.62 % Tages-Tief 89.42
Geld 90.06 Vol. Geld 41
Brief 90.14 Vol. Brief 39
Volumen 137882 Umsatz 12470827.82
Schlusskurs vom 28.10.2020 90.68 Volatilität in % 52.56
Börse CHI-X Letzter Handel 29.10.2020 / 17:30
Währung EUR Aktualisierungsstand 29.10.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.01% 120.8 51.5
1 Woche -10.51% 102.4 89.4
1 Monat -2.40% 104.0 89.4
3 Monate 0.83% 104.0 79.1
6 Monate 11.59% 104.0 68.8
1 Jahr -28.62% 133.0 51.5
3 Jahre -58.57% 257.5 51.5
Benchmark:
SMI
26.51
SMI
-46.65
-10.68
-3.9
SMI
-22.01
-9.99
2018
2019
2020
{"2018":{"performance":-46.65,"chartHeight":22,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":-3.9,"chartHeight":13.534563368918,"year":2019,"ID_NOTATION":"31411186"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"31411186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 241.458
Börsenwert 19.02 Mrd. EUR
KGV 2019 -
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER