17.07.2019 18:51:02
CONTINENTAL (CHI-X)
118.06
EUR
-2.16
-1.80%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.14 -1.78 -1.48 462440
CHI-X EUR 118.06 -2.16 -1.80 119757
BATS Europe EUR 118.20 -2.00 -1.66 26440
Turquoise EUR 118.12 -2.08 -1.73 11518
Tradegate EUR 118.40 -1.56 -1.30 9749
SIX Swiss Exchange EUR 146.26 -4.74 -3.14 -
Frankfurt EUR 117.86 -2.56 -2.13 6863
Nasdaq other OTC USD 132.75 -1.26 -0.94 15
München EUR 117.98 -2.34 -1.94 -
Hamburg EUR 118.34 -1.30 -1.09 350
Hannover EUR 118.20 -0.04 -0.03 27
Berlin EUR 118.44 -1.80 -1.50 -
Düsseldorf EUR 118.14 -2.16 -1.80 -
Borsa Italiana MTF GEM EUR 118.18 -2.04 -1.70 907
Bucharest Stock Exchange RON 563.00 10.10 1.83 4
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 118.06 Eröffnung 119.98
Diff. absolut -2.16 Tages-Hoch 120.48
Diff. % -1.80 % Tages-Tief 117.82
Geld 117.94 Vol. Geld 41
Brief 118.10 Vol. Brief 65
Volumen 119757 Umsatz 14218397.48
Schlusskurs vom 16.07.2019 120.22 Volatilität in % 33.71
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.78% 157.4 113.1
1 Woche -0.19% 120.9 113.1
1 Monat -3.51% 133.7 113.1
3 Monate -24.78% 157.3 113.1
6 Monate -8.02% 157.4 113.1
1 Jahr -41.64% 211.1 113.1
3 Jahre -34.47% 257.5 113.1
22.85
13
SMI
16.86
SMI
-46.65
-10.68
-1.78
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":23.244509304336,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":-1.78,"chartHeight":10.723832281942,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 23.64 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.32 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER