12.12.2019 17:30:10
CONTINENTAL (CHI-X)
119.24
EUR
2.34
2.00%
12.12.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.24 2.20 1.88 325198
BATS Europe EUR 119.18 2.32 1.99 87118
CHI-X EUR 119.24 2.34 2.00 531830
Turquoise EUR 119.18 2.30 1.97 15617
Tradegate EUR 119.18 2.26 1.93 9718
Frankfurt EUR 119.22 2.64 2.26 385
SIX Swiss Exchange EUR 116.00 -30.26 -20.69 -
Nasdaq other OTC USD 130.50 1.00 0.77 250
Hamburg EUR 117.66 0.98 0.84 71
München EUR 117.50 0.76 0.65 462
Hannover EUR 117.24 0.52 0.45 435
Berlin EUR 116.84 1.92 1.67 -
Düsseldorf EUR 118.96 2.18 1.87 -
EUR 122.16 0.00 0.00 -
Bucharest Stock Exchange RON 562.00 8.00 1.44 3
Borsa Italiana MTF GEM EUR 116.80 1.76 1.53 120
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 119.24 Eröffnung 117.10
Diff. absolut 2.34 Tages-Hoch 119.48
Diff. % 2.00 % Tages-Tief 117.10
Geld 119.22 Vol. Geld 66
Brief 119.26 Vol. Brief 19
Volumen 531830 Umsatz 62774967.6
Schlusskurs vom 11.12.2019 116.90 Volatilität in % 29.48
Börse CHI-X Letzter Handel 12.12.2019 / 17:15
Währung EUR Aktualisierungsstand 12.12.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.75% 157.4 102.0
1 Woche -0.29% 118.2 112.8
1 Monat -10.94% 132.5 112.8
3 Monate -6.58% 133.0 109.9
6 Monate -8.93% 133.7 102.0
1 Jahr -6.82% 157.4 102.0
3 Jahre -35.98% 257.5 102.0
22.85
13
SMI
23.44
SMI
-46.65
-10.68
-2.75
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":21.679139932875,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":-2.75,"chartHeight":11.991811368883,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 23.05 Mrd. EUR
KGV 2018 8.33
Dividende 2018 3.92 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER