18.01.2019 06:42:24
CONTINENTAL (CHI-X)
128.35
EUR
-1.55
-1.19%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 128.75 -1.10 -0.85 601589
CHI-X EUR 128.35 -1.55 -1.19 118940
BATS Europe EUR 128.35 -1.50 -1.16 221735
Turquoise EUR 128.40 -1.45 -1.12 29474
Tradegate EUR 129.40 -0.85 -0.65 18676
SIX Swiss Exchange EUR 122.00 -5.20 -4.09 40
Frankfurt EUR 128.05 -2.15 -1.65 774
Nasdaq other OTC USD 149.78 5.78 4.01 4498
München EUR 129.20 -0.80 -0.62 117
Hamburg EUR 129.10 -1.00 -0.77 -
Borsa Italiana MTF GEM EUR 128.30 -1.15 -0.89 180
Hannover EUR 128.75 -2.25 -1.72 65
Düsseldorf EUR 128.45 -1.50 -1.15 50
Berlin EUR 129.65 -1.70 -1.29 -
Bucharest Stock Exchange RON 622.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.35 Vol. Geld 200
Brief 128.50 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 129.90 Volatilität in % 30.35
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.78% 135.3 118.3
1 Woche -0.39% 135.3 122.7
1 Monat 4.48% 135.3 118.3
3 Monate -7.73% 152.7 118.3
6 Monate -36.55% 211.1 118.3
1 Jahr -47.63% 250.6 118.3
3 Jahre -32.89% 257.5 118.3
Benchmark:
22.85
13
SMI
6.78
5.75
SMI
-46.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":36.755655084119,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":6.78,"chartHeight":27.33110898519,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.97 Mrd. EUR
KGV 2018 8.55
Dividende 2018 4.56 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER