14.11.2018 12:26:21
CONTINENTAL (CHI-X)
140.65
EUR
2.30
1.66%
14.11.2018 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 140.30 2.35 1.70 280135
CHI-X EUR 140.65 2.30 1.66 92662
BATS Europe EUR 140.35 1.80 1.30 18654
Turquoise EUR 140.35 1.85 1.34 24423
Tradegate EUR 140.35 3.35 2.45 6499
Frankfurt EUR 140.35 2.00 1.45 295
München EUR 136.85 0.60 0.44 80
Hamburg EUR 139.15 0.80 0.58 280
Borsa Italiana MTF GEM EUR 137.25 1.55 1.14 18
Nasdaq other OTC USD 159.00 6.00 3.92 225
Düsseldorf EUR 140.65 2.80 2.03 36
Hannover EUR 136.95 -1.40 -1.01 -
Berlin EUR 136.85 0.95 0.70 -
SIX Swiss Exchange EUR 140.00 5.35 3.97 -
Bucharest Stock Exchange RON 637.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 140.65 Eröffnung 137.15
Diff. absolut 2.30 Tages-Hoch 141.00
Diff. % 1.66 % Tages-Tief 136.40
Geld 140.60 Vol. Geld 145
Brief 140.70 Vol. Brief 158
Volumen 92662 Umsatz 12842991.25
Schlusskurs vom 13.11.2018 138.35 Volatilität in % 28.79
Börse CHI-X Letzter Handel 14.11.2018 / 12:15
Währung EUR Aktualisierungsstand 14.11.2018 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.65% 257.5 127.9
1 Woche -3.56% 147.4 135.6
1 Monat -1.28% 152.7 127.9
3 Monate -26.41% 188.7 127.9
6 Monate -37.93% 227.9 127.9
1 Jahr -35.99% 257.5 127.9
3 Jahre -35.06% 257.5 127.9
Benchmark:
SMI
22.85
13
SMI
-15.9
-5.58
SMI
-38.65
-3.91
2016
2017
2018
{"2016":{"performance":-15.9,"chartHeight":23.040078112579,"year":2016,"ID_NOTATION":"31411186"},"2017":{"performance":22.85,"chartHeight":24.949477960814,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-38.65,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.473
Börsenwert 27.26 Mrd. EUR
KGV 2017 15.08
Dividende 2017 4.47 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER