23.05.2019 05:11:40
CONTINENTAL (CHI-X)
126.98
EUR
-0.72
-0.56%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 126.80 -1.02 -0.80 391328
CHI-X EUR 126.98 -0.72 -0.56 93400
BATS Europe EUR 126.96 -0.72 -0.56 23286
Turquoise EUR 126.96 -0.78 -0.61 7623
Tradegate EUR 126.54 -1.54 -1.20 6423
Frankfurt EUR 126.76 -1.08 -0.84 217
SIX Swiss Exchange CHF 143.72 -5.26 -3.53 314
Hamburg EUR 126.80 -0.90 -0.70 78
Nasdaq other OTC USD 143.50 2.50 1.77 425
München EUR 127.78 0.08 0.06 -
Hannover EUR 127.12 -0.40 -0.31 110
Berlin EUR 127.80 -0.18 -0.14 -
Düsseldorf EUR 126.92 -0.90 -0.70 -
Borsa Italiana MTF GEM EUR 126.06 -1.42 -1.11 20
Bucharest Stock Exchange RON 610.50 0.20 0.03 8
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.82 Vol. Geld 100
Brief 127.14 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 127.70 Volatilität in % 33.10
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.64% 157.4 118.3
1 Woche -3.54% 131.5 125.6
1 Monat -18.56% 157.1 125.6
3 Monate -12.00% 157.4 125.6
6 Monate -8.48% 157.4 118.3
1 Jahr -43.79% 226.2 118.3
3 Jahre -31.42% 257.5 118.3
Benchmark:
22.85
13
SMI
5.64
14.42
SMI
-46.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":24.052639540053,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":5.64,"chartHeight":16.950804870383,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 243.226
Börsenwert 25.56 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.41 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER