02.08.2021 23:59:08
CONTINENTAL (CHI-X)
116.14
EUR
1.22
1.06%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.22 0.62 0.54 251746
EUR 115.16 0.36 0.31 107287
BATS Europe EUR 115.27 0.35 0.30 35311
Tradegate EUR 115.30 0.78 0.68 14574
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 116.14 1.22 1.06 3
Turquoise EUR 114.25 -0.47 -0.41 1747
Frankfurt EUR 115.24 0.88 0.77 318
Nasdaq other OTC USD 136.75 -3.17 -2.26 165
München EUR 114.90 0.28 0.24 -
Hamburg EUR 114.62 0.00 0.00 -
Hannover EUR 114.62 -0.38 -0.33 -
Bucharest Stock Exchange RON 562.10 12.10 2.20 7
Berlin EUR 115.54 0.92 0.80 85
Düsseldorf EUR 115.14 0.84 0.73 110
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 116.14 Eröffnung 116.14
Diff. absolut 1.22 Tages-Hoch 116.14
Diff. % 1.06 % Tages-Tief 116.14
Geld 100.26 Vol. Geld 22
Brief 116.14 Vol. Brief 3
Volumen 3 Umsatz 348.42
Schlusskurs vom 30.07.2021 114.92 Volatilität in % 33.63
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.84% 132.3 110.0
1 Woche -0.91% 116.1 114.0
1 Monat -7.06% 125.5 111.3
3 Monate 2.82% 132.3 110.0
6 Monate -3.70% 132.3 110.0
1 Jahr 39.86% 132.3 79.1
3 Jahre -37.71% 190.0 51.5
26.51
5.87
1.13
13.71
-3.9
SMI
SMI
-4.84
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":15.519978047174,"year":2019,"ID_NOTATION":"31411186"},"2020":{"performance":5.87,"chartHeight":17.656305792025,"year":2020,"ID_NOTATION":"31411186"},"2021":{"performance":-4.84,"chartHeight":16.648223165636,"year":2021,"ID_NOTATION":"31411186"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 22.92 Mrd. EUR
KGV 2020 -
Dividende 2020 2.53 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER