24.03.2019 20:32:08
CONTINENTAL (CHI-X)
137.75
EUR
-3.9500
-2.79%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.85 -3.75 -2.65 733471
CHI-X EUR 137.75 -3.95 -2.79 104171
BATS Europe EUR 137.70 -4.05 -2.86 26791
Turquoise EUR 137.75 -4.00 -2.82 21519
Tradegate EUR 137.05 -5.10 -3.59 15409
Frankfurt EUR 137.55 -4.55 -3.20 1239
SIX Swiss Exchange EUR 147.90 4.75 3.32 13
Nasdaq other OTC USD 155.55 -7.95 -4.86 89
Hamburg EUR 138.55 -3.45 -2.43 40
München EUR 138.20 -4.05 -2.85 170
Borsa Italiana MTF GEM EUR 140.65 -1.55 -1.09 50
Berlin EUR 141.85 0.85 0.60 -
Hannover EUR 139.00 -2.05 -1.45 26
Düsseldorf EUR 138.60 -3.50 -2.46 -
Bucharest Stock Exchange RON 679.60 -15.00 -2.16 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 137.75 Eröffnung 142.40
Diff. absolut -3.95 Tages-Hoch 143.10
Diff. % -2.79 % Tages-Tief 137.65
Geld 137.55 Vol. Geld 59
Brief 137.85 Vol. Brief 58
Volumen 104171 Umsatz 14526440.6
Schlusskurs vom 21.03.2019 141.70 Volatilität in % -
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.60% 148.4 118.3
1 Woche -3.94% 145.7 137.7
1 Monat -4.54% 148.4 136.1
3 Monate 12.40% 148.4 118.3
6 Monate -13.20% 158.8 118.3
1 Jahr -38.20% 229.6 118.3
3 Jahre -29.61% 257.5 118.3
Benchmark:
22.85
13
SMI
14.6
10.56
SMI
-46.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":28.626615762291,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":14.6,"chartHeight":25.920483331715,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.32 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.44 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse GER