Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 119.24 | 2.20 | 1.88 | 325198 |
BATS Europe | EUR | 119.18 | 2.32 | 1.99 | 87118 |
CHI-X | EUR | 119.24 | 2.34 | 2.00 | 531830 |
Turquoise | EUR | 119.18 | 2.30 | 1.97 | 15617 |
Tradegate | EUR | 119.18 | 2.26 | 1.93 | 9718 |
Frankfurt | EUR | 119.22 | 2.64 | 2.26 | 385 |
SIX Swiss Exchange | EUR | 116.00 | -30.26 | -20.69 | - |
Nasdaq other OTC | USD | 130.50 | 1.00 | 0.77 | 250 |
Hamburg | EUR | 117.66 | 0.98 | 0.84 | 71 |
München | EUR | 117.50 | 0.76 | 0.65 | 462 |
Hannover | EUR | 117.24 | 0.52 | 0.45 | 435 |
Berlin | EUR | 116.84 | 1.92 | 1.67 | - |
Düsseldorf | EUR | 118.96 | 2.18 | 1.87 | - |
EUR | 122.16 | 0.00 | 0.00 | - | |
Bucharest Stock Exchange | RON | 562.00 | 8.00 | 1.44 | 3 |
Borsa Italiana MTF GEM | EUR | 116.80 | 1.76 | 1.53 | 120 |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX COMMERZBANK INDIKATION |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX-INDIKATION INDEX |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
DAXSECTOR AUTOMOBILE KURSINDEX |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
Kursdaten
Kurs | 119.24 | Eröffnung | 117.10 |
Diff. absolut | 2.34 | Tages-Hoch | 119.48 |
Diff. % | 2.00 % | Tages-Tief | 117.10 |
Geld | 119.22 | Vol. Geld | 66 |
Brief | 119.26 | Vol. Brief | 19 |
Volumen | 531830 | Umsatz | 62774967.6 |
Schlusskurs vom 11.12.2019 | 116.90 | Volatilität in % | 29.48 |
Börse | CHI-X | Letzter Handel | 12.12.2019 / 17:15 |
Währung | EUR | Aktualisierungsstand | 12.12.2019 / 17:30 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -2.75% | 157.4 | 102.0 |
1 Woche | -0.29% | 118.2 | 112.8 |
1 Monat | -10.94% | 132.5 | 112.8 |
3 Monate | -6.58% | 133.0 | 109.9 |
6 Monate | -8.93% | 133.7 | 102.0 |
1 Jahr | -6.82% | 157.4 | 102.0 |
3 Jahre | -35.98% | 257.5 | 102.0 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 243.226 |
Börsenwert | 23.05 Mrd. EUR |
KGV 2018 | 8.33 |
Dividende 2018 | 3.92 EUR |
![]() |
Stammdaten
CONTINENTAL AG INHAB.. |
ISIN | DE0005439004 |
Valor | 327800 |
Symbol | CONT |
Währung | EUR |
Branche | Automobilzulieferer |
Sektor | Kraftfahrzeugindustr.. |
Land | Deutschland |
Heimatbörse | GER |