24.03.2019 20:32:08
CONTINENTAL (CHI-X)
137.75
EUR
-3.9500
-2.79%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 137.85 -3.75 -2.65 733471
CHI-X EUR 137.75 -3.95 -2.79 104171
BATS Europe EUR 137.70 -4.05 -2.86 26791
Turquoise EUR 137.75 -4.00 -2.82 21519
Tradegate EUR 137.05 -5.10 -3.59 15409
Frankfurt EUR 137.55 -4.55 -3.20 1239
SIX Swiss Exchange EUR 147.90 4.75 3.32 13
Nasdaq other OTC USD 155.55 -7.95 -4.86 89
Hamburg EUR 138.55 -3.45 -2.43 40
München EUR 138.20 -4.05 -2.85 170
Borsa Italiana MTF GEM EUR 140.65 -1.55 -1.09 50
Berlin EUR 141.85 0.85 0.60 -
Hannover EUR 139.00 -2.05 -1.45 26
Düsseldorf EUR 138.60 -3.50 -2.46 -
Bucharest Stock Exchange RON 679.60 -15.00 -2.16 1
Kursdaten
Kurs 137.75 Eröffnung 142.40
Diff. absolut -3.95 Tages-Hoch 143.10
Diff. % -2.79 % Tages-Tief 137.65
Geld 137.55 Vol. Geld 59
Brief 137.85 Vol. Brief 58
Volumen 104171 Umsatz 14526440.6
Schlusskurs vom 21.03.2019 141.70 Volatilität in % -
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.60% 148.4 118.3
1 Woche -3.94% 145.7 137.7
1 Monat -4.54% 148.4 136.1
3 Monate 12.40% 148.4 118.3
6 Monate -13.20% 158.8 118.3
1 Jahr -38.20% 229.6 118.3
3 Jahre -29.61% 257.5 118.3
22.85
13
SMI
14.6
10.56
SMI
-46.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.85,"chartHeight":28.626615762291,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-46.65,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":14.6,"chartHeight":25.920483331715,"year":2019,"ID_NOTATION":"31411186"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.32 Mrd. EUR
KGV 2018 8.33
Dividende 2018 4.44 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse GER