17.02.2020 10:48:48
CONTINENTAL (CHI-X)
114.06
EUR
3.16
2.85%
17.02.2020 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.12 3.32 3.00 279934
BATS Europe EUR 114.08 3.21 2.90 19011
CHI-X EUR 114.06 3.16 2.85 38280
Turquoise EUR 114.14 3.24 2.92 19727
Tradegate EUR 114.02 2.78 2.50 18207
SIX Swiss Exchange EUR 116.00 -30.26 -20.69 -
Frankfurt EUR 114.76 3.82 3.44 951
Nasdaq other OTC USD 120.00 6.13 5.39 1408
München EUR 113.04 2.16 1.95 218
Hamburg EUR 111.40 -1.04 -0.92 250
Hannover EUR 111.14 0.20 0.18 -
Düsseldorf EUR 111.46 0.70 0.63 265
Berlin EUR 114.48 1.76 1.56 100
EUR 111.66 -8.14 -6.79 104
Bucharest Stock Exchange RON 535.00 0.00 0.00 9
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 114.06 Eröffnung 111.00
Diff. absolut 3.16 Tages-Hoch 115.56
Diff. % 2.85 % Tages-Tief 111.00
Geld 114.14 Vol. Geld 72
Brief 114.24 Vol. Brief 20
Volumen 38280 Umsatz 4387722.61
Schlusskurs vom 14.02.2020 110.90 Volatilität in % 29.23
Börse CHI-X Letzter Handel 17.02.2020 / 10:33
Währung EUR Aktualisierungsstand 17.02.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.03% 120.8 99.3
1 Woche 4.88% 113.8 103.3
1 Monat -5.65% 118.3 99.3
3 Monate -10.07% 125.9 99.3
6 Monate 2.78% 133.0 99.3
1 Jahr -16.96% 157.4 99.3
3 Jahre -42.46% 257.5 99.3
SMI
26.51
4.82
-46.65
-10.68
-3.9
SMI
-4.03
SMI
2018
2019
2020
{"2018":{"performance":-46.65,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"31411186"},"2019":{"performance":-3.9,"chartHeight":22.3146980757,"year":2019,"ID_NOTATION":"31411186"},"2020":{"performance":-4.03,"chartHeight":22.561025652115,"year":2020,"ID_NOTATION":"31411186"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.16 Mrd. EUR
KGV 2019 -
Dividende 2019 3.92 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER