26.09.2018 10:52:03
CONTINENTAL (CHI-X)
150.50
EUR
-2.25
-1.47%
26.09.2018 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.00 -2.90 -1.90 211229
CHI-X EUR 150.50 -2.25 -1.47 65877
BATS Europe EUR 150.05 -2.60 -1.70 11513
Turquoise EUR 150.05 -2.65 -1.74 18353
Tradegate EUR 150.15 -2.85 -1.86 7634
SIX Swiss Exchange EUR 157.85 -2.15 -1.34 -
Frankfurt EUR 149.90 -3.25 -2.12 1126
Hamburg EUR 152.65 0.20 0.13 -
München EUR 153.45 -1.55 -1.00 -
Borsa Italiana MTF GEM EUR 152.00 -6.10 -3.86 311
Düsseldorf EUR 150.05 -2.60 -1.70 100
Hannover EUR 152.65 -0.50 -0.33 -
Berlin EUR 152.75 0.30 0.20 -
Nasdaq other OTC USD 175.00 -0.75 -0.43 30
Bucharest Stock Exchange RON 714.00 -13.20 -1.82 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 150.50 Eröffnung 153.35
Diff. absolut -2.25 Tages-Hoch 153.40
Diff. % -1.47 % Tages-Tief 149.90
Geld 150.45 Vol. Geld 21
Brief 150.50 Vol. Brief 431
Volumen 65877 Umsatz 9939641.1
Schlusskurs vom 25.09.2018 152.75 Volatilität in % 25.68
Börse CHI-X Letzter Handel 26.09.2018 / 10:41
Währung EUR Aktualisierungsstand 26.09.2018 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.26% 257.5 146.6
1 Woche 2.17% 160.4 149.5
1 Monat -1.83% 162.4 146.6
3 Monate -24.68% 211.1 146.6
6 Monate -29.45% 229.6 146.6
1 Jahr -27.64% 257.5 146.6
3 Jahre -16.85% 257.5 146.6
Benchmark:
SMI
22.85
13
SMI
-15.9
-5.58
SMI
-32.26
-3.84
2016
2017
2018
{"2016":{"performance":-15.9,"chartHeight":23.040078112579,"year":2016,"ID_NOTATION":"31411186"},"2017":{"performance":22.85,"chartHeight":24.949477960814,"year":2017,"ID_NOTATION":"31411186"},"2018":{"performance":-32.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.473
Börsenwert 31.36 Mrd. EUR
KGV 2017 15.08
Dividende 2017 4.54 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER