23.04.2021 10:21:25
CONTINENTAL (CHI-X)
115.83
EUR
-0.04
-0.03%
23.04.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 115.80 -0.52 -0.45 52150
EUR 115.75 -0.53 -0.46 16049
BATS Europe EUR 115.81 -0.53 -0.46 91
Tradegate EUR 115.74 0.74 0.64 5860
SIX Swiss Exchange EUR 72.30 4.30 6.32 -
CHI-X EUR 115.83 -0.04 -0.03 190
Frankfurt EUR 116.46 0.54 0.47 -
Turquoise EUR 115.77 4.17 3.74 1127
Nasdaq other OTC USD 133.50 0.67 0.50 46
München EUR 115.38 -0.52 -0.45 -
Hamburg EUR 115.30 2.32 2.05 -
Düsseldorf EUR 115.84 0.00 0.00 1
Berlin EUR 115.14 2.22 1.97 -
Hannover EUR 116.12 3.14 2.78 100
Bucharest Stock Exchange RON 575.10 24.60 4.47 2
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. KURSINDEX
DAXSUBSEC.AUTO PARTS & EQUIPM. PERFORMANCE-INDEX
Kursdaten
Kurs 115.83 Eröffnung 115.83
Diff. absolut -0.04 Tages-Hoch 116.02
Diff. % -0.03 % Tages-Tief 115.71
Geld 110.00 Vol. Geld 5
Brief 116.00 Vol. Brief 85
Volumen 190 Umsatz 22017.37
Schlusskurs vom 22.04.2021 115.87 Volatilität in % 41.10
Börse CHI-X Letzter Handel 23.04.2021 / 10:01
Währung EUR Aktualisierungsstand 23.04.2021 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.06% 125.5 110.7
1 Woche 1.21% 117.8 110.9
1 Monat -1.68% 117.8 110.7
3 Monate -2.81% 125.5 110.7
6 Monate 15.06% 126.5 88.5
1 Jahr 67.83% 126.5 68.1
3 Jahre -47.40% 229.3 51.5
26.51
5.87
1.13
4.87
-3.9
SMI
SMI
-5.06
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":16.066890306176,"year":2019,"ID_NOTATION":"31411186"},"2020":{"performance":5.87,"chartHeight":18.278500620974,"year":2020,"ID_NOTATION":"31411186"},"2021":{"performance":-5.06,"chartHeight":17.47533229071,"year":2021,"ID_NOTATION":"31411186"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 236.386
Börsenwert 22.48 Mrd. EUR
KGV 2020 -
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
CONTINENTAL AG INHAB..
ISIN DE0005439004
Valor 327800
Symbol CONT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER