20.04.2019 14:36:43
COLRUYT (CHI-X)
65.32
EUR
0.32
0.49%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.32 0.32 0.49 39779
BATS Europe EUR 65.30 0.30 0.46 14795
Turquoise EUR 65.28 0.22 0.34 5452
Nasdaq other OTC USD 73.36 -0.07 -0.09 848
Tradegate EUR 65.20 -0.04 -0.06 401
Frankfurt EUR 65.22 0.50 0.77 1
Düsseldorf EUR 65.28 0.32 0.49 -
Berlin EUR 64.74 -0.16 -0.25 -
Kursdaten
Kurs 65.32 Eröffnung 64.97
Diff. absolut 0.32 Tages-Hoch 65.72
Diff. % 0.49 % Tages-Tief 64.97
Geld 65.24 Vol. Geld 40
Brief 65.34 Vol. Brief 10
Volumen 39779 Umsatz 2600892.31
Schlusskurs vom 17.04.2019 65.00 Volatilität in % 16.91
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.12% 66.7 61.0
1 Woche -0.79% 66.2 64.4
1 Monat 3.98% 66.7 62.8
3 Monate 5.02% 66.7 61.0
6 Monate 29.04% 66.7 49.0
1 Jahr 43.59% 66.7 44.0
3 Jahre 26.98% 66.7 41.0
13
43.21
SMI
5.12
13.55
-7.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.31,"chartHeight":18.132372941174,"year":2017,"ID_NOTATION":"31411185"},"2018":{"performance":43.21,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411185"},"2019":{"performance":5.12,"chartHeight":16.338178007785,"year":2019,"ID_NOTATION":"31411185"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.35 Mrd. EUR
KGV 2018 23.94
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse CIX