16.11.2018 21:16:11
COLRUYT (CHI-X)
55.98
EUR
-0.16
-0.28%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 55.98 -0.16 -0.28 56413
BATS Europe EUR 56.02 -0.06 -0.11 20278
Turquoise EUR 55.98 -0.13 -0.23 25003
Tradegate EUR 56.58 1.20 2.17 306
Nasdaq other OTC USD 58.08 -1.71 -2.86 1386
Frankfurt EUR 56.10 -0.72 -1.27 -
Düsseldorf EUR 55.80 -0.62 -1.10 -
Berlin EUR 56.16 0.96 1.74 -
Kursdaten
Kurs 55.98 Eröffnung 55.86
Diff. absolut -0.16 Tages-Hoch 56.08
Diff. % -0.28 % Tages-Tief 55.62
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 56413 Umsatz 3151897.92
Schlusskurs vom 15.11.2018 56.14 Volatilität in % 19.05
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 16.11.2018 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.88% 57.1 42.0
1 Woche 1.30% 57.1 54.5
1 Monat 12.82% 57.1 49.0
3 Monate 9.29% 57.1 47.6
6 Monate 16.94% 57.1 44.0
1 Jahr 24.15% 57.1 41.0
3 Jahre 25.49% 57.1 41.0
0.64
SMI
13
28.88
SMI
-5.58
-7.31
SMI
-5.06
2016
2017
2018
{"2016":{"performance":0.64,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411185"},"2017":{"performance":-7.31,"chartHeight":18.94846885277,"year":2017,"ID_NOTATION":"31411185"},"2018":{"performance":28.88,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411185"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2017 16.68
Dividende 2017 1.21 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse CIX