21.02.2019 23:17:32
COLRUYT (CHI-X)
62.60
EUR
0.38
0.61%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 62.60 0.38 0.61 91111
BATS Europe EUR 62.58 0.34 0.55 31304
Turquoise EUR 62.60 0.38 0.61 10482
Tradegate EUR 62.64 0.32 0.51 336
Nasdaq other OTC USD 73.57 3.86 5.54 689
Frankfurt EUR 62.06 -0.12 -0.19 -
Düsseldorf EUR 62.60 0.32 0.51 -
Berlin EUR 62.06 -0.08 -0.13 -
Kursdaten
Kurs 62.60 Eröffnung 62.36
Diff. absolut 0.38 Tages-Hoch 63.10
Diff. % 0.61 % Tages-Tief 62.36
Geld 62.58 Vol. Geld 456
Brief 62.60 Vol. Brief 113
Volumen 91111 Umsatz 5712339.18
Schlusskurs vom 20.02.2019 62.22 Volatilität in % 16.52
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.74% 64.8 61.0
1 Woche 0.35% 63.1 61.8
1 Monat 0.16% 64.0 61.0
3 Monate 10.60% 64.8 55.5
6 Monate 20.80% 64.8 47.6
1 Jahr 41.60% 64.8 43.5
3 Jahre 27.61% 64.8 41.0
13
43.21
SMI
0.74
10.73
-7.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.31,"chartHeight":21.476642409812,"year":2017,"ID_NOTATION":"31411185"},"2018":{"performance":43.21,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"31411185"},"2019":{"performance":0.74,"chartHeight":9.6049971469356,"year":2019,"ID_NOTATION":"31411185"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.94 Mrd. EUR
KGV 2018 23.11
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse CIX