23.09.2018 20:09:58
COLRUYT (CHI-X)
49.39
EUR
-0.42
-0.84%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 49.39 -0.42 -0.84 81874
BATS Europe EUR 49.38 -0.43 -0.86 37020
Turquoise EUR 49.38 -0.43 -0.86 50741
Tradegate EUR 49.33 -0.58 -1.16 -
Frankfurt EUR 49.76 -0.90 -1.78 -
Nasdaq other OTC USD 59.79 1.88 3.24 460
SIX SLS EUR 51.63 2.65 5.40 1027
Düsseldorf EUR 49.49 -0.38 -0.76 -
Berlin EUR 49.74 -0.92 -1.82 -
Kursdaten
Kurs 49.39 Eröffnung 50.02
Diff. absolut -0.42 Tages-Hoch 50.04
Diff. % -0.84 % Tages-Tief 49.34
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 81874 Umsatz 4052988.54
Schlusskurs vom 20.09.2018 49.81 Volatilität in % 18.33
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.71% 52.2 42.0
1 Woche -4.13% 52.0 49.3
1 Monat -4.69% 52.2 49.3
3 Monate 2.34% 52.2 47.5
6 Monate 11.77% 52.2 43.5
1 Jahr 8.11% 52.2 41.0
3 Jahre 15.91% 55.0 40.6
0.64
SMI
13
13.71
SMI
-5.58
-7.31
SMI
-4.12
2016
2017
2018
{"2016":{"performance":0.64,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411185"},"2017":{"performance":-7.31,"chartHeight":18.94846885277,"year":2017,"ID_NOTATION":"31411185"},"2018":{"performance":13.71,"chartHeight":22.259780563263,"year":2018,"ID_NOTATION":"31411185"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.41 Mrd. EUR
KGV 2017 16.68
Dividende 2017 1.13 EUR
mehr Kennzahlen
Stammdaten
ÉTABLISSEMENTS FR. C..
ISIN BE0974256852
Valor 1001624
Symbol COLR
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Belgien
Heimatbörse CIX